Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1680 0.1680 0.1613 0.1613 4,000 +0.00(+0.06%)
Dec 29, 2022 0.1700 0.1787 0.1608 0.1612 128,900 -0.01(-3.24%)
Dec 28, 2022 0.1800 0.1850 0.1666 0.1666 45,101 -0.01(-3.70%)
Dec 27, 2022 0.1730 0.1820 0.1730 0.1730 77,166 -0.00(-0.75%)
Dec 23, 2022 0.1700 0.1743 0.1677 0.1743 17,500 +0.01(+3.01%)
Dec 22, 2022 0.1733 0.1733 0.1692 0.1692 5,000 +0.00(+2.79%)
Dec 21, 2022 0.1629 0.1720 0.1506 0.1646 47,345 +0.01(+9.66%)
Dec 20, 2022 0.1510 0.1553 0.1470 0.1501 173,482 +0.00(+2.11%)
Dec 19, 2022 0.1525 0.1530 0.1467 0.1470 103,983 -0.01(-8.70%)
Dec 16, 2022 0.1548 0.1610 0.1505 0.1610 45,209 +0.01(+3.21%)
Dec 15, 2022 0.1600 0.1600 0.1525 0.1560 20,530 -0.00(-2.50%)
Dec 14, 2022 0.1545 0.1600 0.1545 0.1600 13,500 -0.00(-2.38%)
Dec 13, 2022 0.1732 0.1732 0.1503 0.1639 51,859 +0.01(+7.83%)
Dec 12, 2022 0.1489 0.1650 0.1489 0.1520 43,476 -0.00(-2.25%)
Dec 09, 2022 0.1503 0.1555 0.1501 0.1555 115,264 +0.01(+3.67%)
Dec 08, 2022 0.1620 0.1620 0.1500 0.1500 35,994 -0.01(-7.41%)
Dec 07, 2022 0.1600 0.1648 0.1525 0.1620 55,090 +0.00(+0.62%)
Dec 06, 2022 0.1600 0.1630 0.1600 0.1610 7,001 -0.00(-1.23%)
Dec 05, 2022 0.1656 0.1678 0.1610 0.1630 30,679 -0.00(-2.86%)
Dec 02, 2022 0.1677 0.1678 0.1677 0.1678 2,000 -0.01(-3.84%)
Dec 01, 2022 0.1618 0.1745 0.1618 0.1745 215,105 +0.01(+9.06%)
Nov 30, 2022 0.1680 0.1680 0.1500 0.1600 205,880 -0.01(-4.02%)
Nov 28, 2022 0.1667 0 -0.00(-1.54%)
Nov 25, 2022 0.1636 0.1693 0.1636 0.1693 9,922 +0.01(+3.61%)
Nov 23, 2022 0.1600 0.1662 0.1500 0.1634 102,449 -0.00(-0.91%)
Nov 22, 2022 0.1600 0.1659 0.1584 0.1649 32,486 -0.00(-0.06%)
Nov 21, 2022 0.1786 0.1786 0.1620 0.1650 36,490 -0.01(-4.62%)
Nov 18, 2022 0.1730 0.1730 0.1730 0.1730 6,583 -0.00(-0.46%)
Nov 17, 2022 0.1738 0.1738 0.1738 0.1738 12,000 -0.01(-3.44%)
Nov 15, 2022 0.1800 0 +0.01(+3.45%)
Nov 14, 2022 0.1645 0.1756 0.1645 0.1740 88,609 +0.01(+7.41%)
Nov 11, 2022 0.1550 0.1630 0.1540 0.1620 15,764 +0.02(+11.72%)
Nov 10, 2022 0.1547 0.1650 0.1400 0.1450 382,631 -0.01(-3.33%)
Nov 09, 2022 0.1625 0.1683 0.1415 0.1500 256,946 -0.01(-8.70%)
Nov 08, 2022 0.1507 0.1700 0.1507 0.1643 126,717 -0.01(-3.35%)
Nov 07, 2022 0.1650 0.1805 0.1610 0.1700 51,409 +0.00(+2.84%)
Nov 04, 2022 0.1799 0.1799 0.1601 0.1653 42,228 -0.00(-2.76%)
Nov 03, 2022 0.1790 0.1790 0.1600 0.1700 163,021 -0.02(-8.16%)
Nov 02, 2022 0.1852 0.1869 0.1851 0.1851 10,500 -0.00(-0.05%)
Nov 01, 2022 0.1866 0.1910 0.1777 0.1852 66,570 +0.00(+2.32%)
Oct 31, 2022 0.1802 0.1810 0.1757 0.1810 24,120 +0.00(+0.44%)
Oct 28, 2022 0.1798 0.1882 0.1752 0.1802 10,830 +0.00(+1.81%)
Oct 27, 2022 0.1660 0.1900 0.1660 0.1770 131,090 -0.01(-6.69%)
Oct 26, 2022 0.1826 0.1897 0.1770 0.1897 81,000 +0.00(+0.90%)
Oct 25, 2022 0.1900 0.1900 0.1800 0.1880 43,000 +0.00(+0.27%)
Oct 24, 2022 0.1746 0.1875 0.1743 0.1875 22,805 +0.00(+1.35%)
Oct 21, 2022 0.1774 0.1900 0.1774 0.1850 47,990 +0.01(+2.78%)
Oct 20, 2022 0.1828 0.1828 0.1729 0.1800 22,546 +0.00(+0.00%)
Oct 19, 2022 0.1806 0.1854 0.1800 0.1800 45,065 -0.01(-4.05%)
Oct 18, 2022 0.1900 0.1924 0.1850 0.1876 70,891 -0.00(-1.26%)
Oct 17, 2022 0.1610 0.1900 0.1610 0.1900 184,968 +0.02(+8.57%)
Oct 14, 2022 0.1800 0.1980 0.1700 0.1750 35,075 -0.01(-5.41%)
Oct 13, 2022 0.1875 0.2000 0.1831 0.1850 292,643 -0.00(-2.01%)
Oct 12, 2022 0.1823 0.1900 0.1706 0.1888 119,100 +0.01(+3.34%)
Oct 11, 2022 0.1494 0.1899 0.1494 0.1827 126,067 +0.00(+1.50%)
Oct 10, 2022 0.1556 0.1800 0.1540 0.1800 156,902 -0.00(-1.37%)
Oct 07, 2022 0.1783 0.1830 0.1721 0.1825 468,404 -0.00(-1.88%)
Oct 06, 2022 0.1890 0.2010 0.1771 0.1860 808,940 -0.04(-17.33%)
Oct 05, 2022 0.2232 0.2600 0.2203 0.2250 40,938 -0.02(-8.69%)
Oct 04, 2022 0.2499 0.2500 0.2250 0.2464 118,335 +0.02(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.