Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 20,001 +0.01(+11.11%)
Dec 27, 2023 0.0905 0.0950 0.0900 0.0900 61,800 -0.00(-0.44%)
Dec 26, 2023 0.0912 0.1000 0.0904 0.0904 45,490 -0.01(-9.60%)
Dec 22, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+8.11%)
Dec 21, 2023 0.1000 0.1000 0.0925 0.0925 18,800 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0925 0.0925 114,844 -0.01(-8.96%)
Dec 19, 2023 0.0973 0.1016 0.0970 0.1016 15,600 -0.00(-4.15%)
Dec 15, 2023 0.1060 1 +0.00(+0.19%)
Dec 14, 2023 0.1000 0.1064 0.1000 0.1058 51,243 +0.01(+9.07%)
Dec 13, 2023 0.0970 0.0970 0.0970 0.0970 3,250 -0.00(-0.21%)
Dec 12, 2023 0.0972 0.0972 0.0972 0.0972 1,000 +0.00(+1.36%)
Dec 11, 2023 0.0880 0.0959 0.0880 0.0959 24,000 +0.01(+5.73%)
Dec 07, 2023 0.0907 0 -0.00(-3.72%)
Dec 06, 2023 0.0986 0.0986 0.0942 0.0942 1,015 +0.00(+2.95%)
Dec 04, 2023 0.0915 0 +0.00(+0.55%)
Dec 01, 2023 0.0908 0.0910 0.0845 0.0910 173,707 +0.00(+0.55%)
Nov 30, 2023 0.0891 0.0905 0.0830 0.0905 68,100 +0.01(+9.43%)
Nov 29, 2023 0.0937 0.0937 0.0827 0.0827 9,000 -0.01(-7.08%)
Nov 27, 2023 0.0890 0 -0.01(-11.00%)
Nov 22, 2023 0.1000 0 +0.01(+11.11%)
Nov 21, 2023 0.0869 0.0900 0.0869 0.0900 19,650 +0.00(+3.57%)
Nov 20, 2023 0.0897 0.0897 0.0869 0.0869 450 +0.00(+0.12%)
Nov 16, 2023 0.0868 70 -0.01(-8.25%)
Nov 15, 2023 0.0965 0.0965 0.0946 0.0946 7,300 +0.00(+5.11%)
Nov 14, 2023 0.0725 0.1009 0.0725 0.0900 54,908 +0.01(+12.92%)
Nov 13, 2023 0.0797 0.0797 0.0797 0.0797 1,000 +0.00(+2.05%)
Nov 10, 2023 0.0830 0.0830 0.0781 0.0781 6,006 -0.01(-8.12%)
Nov 09, 2023 0.0848 0.0850 0.0690 0.0850 143,010 -0.01(-6.70%)
Nov 08, 2023 0.0880 0.0911 0.0850 0.0911 30,200 +0.00(+1.22%)
Nov 07, 2023 0.0909 0.0909 0.0900 0.0900 210,531 -0.02(-17.36%)
Nov 03, 2023 0.1089 0 +0.02(+18.37%)
Nov 02, 2023 0.0922 0.0922 0.0920 0.0920 4,604 -0.00(-3.16%)
Nov 01, 2023 0.0950 0.0970 0.0950 0.0950 87,176 +0.00(+1.39%)
Oct 31, 2023 0.0960 0.0960 0.0937 0.0937 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0940 0.0940 0.0920 0.0937 43,504 +0.00(+1.85%)
Oct 27, 2023 0.0935 0.0935 0.0920 0.0920 5,800 +0.00(+0.00%)
Oct 26, 2023 0.0920 0.0920 0.0920 0.0920 44,500 -0.01(-6.12%)
Oct 25, 2023 0.0980 0.0980 0.0980 0.0980 32,000 -0.00(-1.01%)
Oct 24, 2023 0.0990 0.0990 0.0990 0.0990 5,000 -0.00(-4.07%)
Oct 23, 2023 0.1000 0.1080 0.1000 0.1032 3,511 -0.00(-0.77%)
Oct 20, 2023 0.0977 0.1040 0.0977 0.1040 42,002 +0.00(+1.27%)
Oct 19, 2023 0.0988 0.1027 0.0950 0.1027 121,224 +0.00(+2.70%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 218,000 +0.00(+0.00%)
Oct 17, 2023 0.1067 0.1067 0.0920 0.1000 151,504 -0.01(-6.80%)
Oct 16, 2023 0.0962 0.1150 0.0962 0.1073 161,903 +0.02(+16.63%)
Oct 13, 2023 0.0900 0.0920 0.0850 0.0920 44,839 -0.01(-8.00%)
Oct 11, 2023 0.1000 0 +0.00(+0.20%)
Oct 10, 2023 0.0998 0.1030 0.0911 0.0998 20,320 +0.01(+12.01%)
Oct 09, 2023 0.0905 0.0905 0.0891 0.0891 16,000 -0.01(-6.99%)
Oct 06, 2023 0.0958 0.0958 0.0958 0.0958 500 +0.00(+3.57%)
Oct 04, 2023 0.0925 0 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.