Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0367 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0616 0.0672 0.0616 0.0650 27,324 -0.00(-1.37%)
Dec 29, 2022 0.0744 0.0744 0.0657 0.0659 202,495 +0.00(+0.61%)
Dec 28, 2022 0.0660 0.0680 0.0623 0.0655 306,153 -0.00(-2.24%)
Dec 27, 2022 0.0670 0.0670 0.0670 0.0670 5,000 -0.01(-14.10%)
Dec 23, 2022 0.0779 0.0780 0.0779 0.0780 9,100 +0.00(+1.30%)
Dec 22, 2022 0.0770 0.0770 0.0770 0.0770 11,000 -0.00(-0.90%)
Dec 20, 2022 0.0777 0 +0.00(+0.91%)
Dec 19, 2022 0.0810 0.0814 0.0770 0.0770 93,250 -0.01(-6.67%)
Dec 16, 2022 0.0825 0.0825 0.0825 0.0825 10,000 +0.00(+2.61%)
Dec 14, 2022 0.0804 0 -0.00(-4.29%)
Dec 12, 2022 0.0840 0 -0.00(-5.30%)
Dec 09, 2022 0.0887 0.0910 0.0887 0.0887 91,000 +0.00(+4.35%)
Dec 07, 2022 0.0850 0 -0.01(-6.59%)
Dec 06, 2022 0.0910 0.0910 0.0910 0.0910 1,131 +0.00(+0.55%)
Dec 05, 2022 0.0900 0.0905 0.0900 0.0905 14,000 -0.00(-2.79%)
Nov 30, 2022 0.0931 0 -0.00(-0.32%)
Nov 29, 2022 0.0928 0.0934 0.0918 0.0934 36,000 +0.00(+1.30%)
Nov 28, 2022 0.0922 0.0922 0.0922 0.0922 1,100 -0.01(-5.82%)
Nov 25, 2022 0.0958 0.0979 0.0958 0.0979 11,000 -0.00(-0.10%)
Nov 23, 2022 0.0932 0.0980 0.0895 0.0980 364,160 +0.00(+2.30%)
Nov 22, 2022 0.0983 0.0983 0.0950 0.0958 14,200 +0.00(+2.35%)
Nov 21, 2022 0.1010 0.1010 0.0909 0.0936 11,372 -0.00(-5.07%)
Nov 18, 2022 0.0986 0.0986 0.0986 0.0986 3,020 +0.00(+3.79%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1022 0.0950 0.0950 52,823 -0.01(-7.05%)
Nov 15, 2022 0.0994 0.1022 0.0968 0.1022 385,327 -0.00(-1.06%)
Nov 10, 2022 0.1033 0 -0.01(-4.70%)
Nov 09, 2022 0.1084 0.1084 0.1084 0.1084 2,000 -0.00(-0.18%)
Nov 08, 2022 0.1050 0.1086 0.1040 0.1086 462,891 -0.00(-1.63%)
Nov 04, 2022 0.1104 0 -0.01(-6.20%)
Nov 03, 2022 0.1177 0.1177 0.1109 0.1177 105,593 -0.00(-0.25%)
Nov 02, 2022 0.1150 0.1180 0.1137 0.1180 12,520 +0.00(+2.61%)
Nov 01, 2022 0.1179 0.1182 0.1150 0.1150 43,165 +0.00(+1.68%)
Oct 31, 2022 0.1171 0.1171 0.1082 0.1131 60,100 +0.01(+6.80%)
Oct 28, 2022 0.1144 0.1150 0.1059 0.1059 20,769 -0.00(-3.99%)
Oct 27, 2022 0.1290 0.1290 0.1103 0.1103 7,844 -0.00(-2.39%)
Oct 26, 2022 0.1175 0.1207 0.1093 0.1130 24,850 +0.01(+4.92%)
Oct 25, 2022 0.1077 0.1077 0.1077 0.1077 862 +0.00(+2.57%)
Oct 24, 2022 0.1050 601 +0.00(+4.79%)
Oct 21, 2022 0.1002 0.1017 0.1002 0.1002 11,800 -0.01(-9.16%)
Oct 20, 2022 0.1170 0.1170 0.1017 0.1103 2,200 +0.01(+7.61%)
Oct 19, 2022 0.1170 0.1170 0.1022 0.1025 5,998 -0.00(-3.57%)
Oct 18, 2022 0.1063 0.1090 0.1063 0.1063 1,295 +0.00(+3.20%)
Oct 17, 2022 0.1030 0.1030 0.1030 0.1030 11,560 +0.00(+0.88%)
Oct 14, 2022 0.1002 0.1050 0.0990 0.1021 12,400 -0.00(-0.58%)
Oct 13, 2022 0.1027 0.1027 0.1027 0.1027 100 +0.00(+0.00%)
Oct 12, 2022 0.1050 0.1058 0.1027 0.1027 596,215 -0.01(-5.95%)
Oct 11, 2022 0.1093 0.1093 0.1092 0.1092 5,500 +0.01(+6.43%)
Oct 10, 2022 0.1026 0.1026 0.1026 0.1026 1,500 -0.01(-6.64%)
Oct 07, 2022 0.1099 0.1099 0.1099 0.1099 3,020 +0.00(+0.00%)
Oct 06, 2022 0.1099 0.1099 0.1099 0.1099 155,405 +0.00(+4.67%)
Oct 05, 2022 0.1060 0.1060 0.1050 0.1050 5,650 -0.00(-0.94%)
Oct 04, 2022 0.1062 0.1064 0.1060 0.1060 120,000 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.