Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0291 0.0400 0.0291 0.0350 193,612 +0.01(+20.69%)
Dec 28, 2023 0.0395 0.0415 0.0261 0.0290 381,265 -0.01(-27.14%)
Dec 27, 2023 0.0382 0.0401 0.0382 0.0398 58,770 +0.00(+4.19%)
Dec 26, 2023 0.0410 0.0415 0.0379 0.0382 137,116 -0.01(-21.88%)
Dec 22, 2023 0.0450 0.0489 0.0450 0.0489 45,175 +0.00(+8.43%)
Dec 21, 2023 0.0468 0.0468 0.0451 0.0451 6,416 -0.00(-1.96%)
Dec 20, 2023 0.0401 0.0490 0.0400 0.0460 26,574 +0.00(+3.37%)
Dec 19, 2023 0.0451 0.0490 0.0400 0.0445 125,261 -0.00(-1.33%)
Dec 18, 2023 0.0495 0.0495 0.0450 0.0451 15,640 -0.00(-1.96%)
Dec 15, 2023 0.0470 0.0498 0.0451 0.0460 89,223 -0.01(-10.85%)
Dec 14, 2023 0.0470 0.0546 0.0470 0.0516 68,378 -0.00(-0.77%)
Dec 13, 2023 0.0546 0.0546 0.0470 0.0520 12,698 +0.00(+6.12%)
Dec 12, 2023 0.0451 0.0540 0.0450 0.0490 43,928 -0.00(-1.80%)
Dec 11, 2023 0.0502 0.0540 0.0451 0.0499 19,728 -0.00(-0.40%)
Dec 08, 2023 0.0452 0.0501 0.0452 0.0501 29,090 -0.00(-3.47%)
Dec 07, 2023 0.0452 0.0547 0.0452 0.0519 4,000 +0.00(+3.80%)
Dec 06, 2023 0.0501 0.0501 0.0500 0.0500 28,575 +0.00(+10.86%)
Dec 05, 2023 0.0401 0.0547 0.0401 0.0451 9,760 -0.01(-23.43%)
Dec 04, 2023 0.0494 0.0589 0.0490 0.0589 51,743 +0.01(+18.75%)
Dec 01, 2023 0.0496 0.0501 0.0493 0.0496 55,561 -0.00(-1.00%)
Nov 30, 2023 0.0525 0.0526 0.0501 0.0501 13,694 +0.00(+0.00%)
Nov 29, 2023 0.0530 0.0575 0.0501 0.0501 35,210 +0.00(+0.00%)
Nov 28, 2023 0.0576 0.0576 0.0501 0.0501 34,216 -0.00(-6.36%)
Nov 27, 2023 0.0618 0.0618 0.0535 0.0535 5,669 -0.00(-0.93%)
Nov 24, 2023 0.0540 0.0540 0.0540 0.0540 500 +0.00(+0.00%)
Nov 22, 2023 0.0618 0.0618 0.0535 0.0540 8,696 +0.00(+0.93%)
Nov 21, 2023 0.0550 0.0550 0.0535 0.0535 1,000 -0.00(-6.30%)
Nov 20, 2023 0.0618 0.0618 0.0538 0.0571 5,477 +0.00(+1.96%)
Nov 17, 2023 0.0538 0.0618 0.0535 0.0560 28,900 -0.00(-2.78%)
Nov 16, 2023 0.0576 0.0576 0.0576 0.0576 1,953 -0.00(-0.17%)
Nov 15, 2023 0.0577 0.0577 0.0576 0.0577 1,529 +0.00(+7.45%)
Nov 14, 2023 0.0535 0.0576 0.0535 0.0537 46,090 -0.01(-12.97%)
Nov 13, 2023 0.0535 0.0617 0.0535 0.0617 9,097 +0.01(+13.00%)
Nov 10, 2023 0.0583 0.0617 0.0534 0.0546 26,057 -0.00(-0.36%)
Nov 09, 2023 0.0553 0.0582 0.0546 0.0548 4,000 -0.00(-3.01%)
Nov 08, 2023 0.0611 0.0611 0.0550 0.0565 23,450 -0.00(-5.20%)
Nov 07, 2023 0.0596 0.0596 0.0546 0.0596 1,437 +0.00(+9.16%)
Nov 06, 2023 0.0596 0.0596 0.0546 0.0546 10,400 -0.00(-0.91%)
Nov 03, 2023 0.0598 0.0617 0.0546 0.0551 20,312 +0.00(+0.92%)
Nov 02, 2023 0.0611 0.0645 0.0546 0.0546 5,785 -0.01(-15.35%)
Nov 01, 2023 0.0580 0.0645 0.0580 0.0645 4,068 +0.01(+18.13%)
Oct 31, 2023 0.0546 0.0596 0.0546 0.0546 4,694 -0.00(-0.91%)
Oct 30, 2023 0.0643 0.0644 0.0548 0.0551 6,150 -0.01(-14.44%)
Oct 27, 2023 0.0547 0.0644 0.0547 0.0644 9,667 +0.01(+13.18%)
Oct 26, 2023 0.0591 0.0591 0.0546 0.0569 17,819 +0.00(+0.89%)
Oct 24, 2023 0.0564 11 -0.00(-3.75%)
Oct 23, 2023 0.0620 0.0644 0.0540 0.0586 12,750 +0.00(+9.33%)
Oct 20, 2023 0.0536 0.0619 0.0535 0.0536 49,148 -0.00(-0.37%)
Oct 19, 2023 0.0538 0.0538 0.0538 0.0538 4,100 -0.01(-10.03%)
Oct 18, 2023 0.0580 0.0600 0.0535 0.0598 20,085 +0.00(+3.10%)
Oct 17, 2023 0.0545 0.0625 0.0545 0.0580 68,555 -0.01(-10.36%)
Oct 16, 2023 0.0543 0.0647 0.0543 0.0647 10,701 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0647 0.0543 0.0647 17,123 +0.00(+4.19%)
Oct 12, 2023 0.0568 0.0621 0.0568 0.0621 2,375 +0.01(+9.52%)
Oct 11, 2023 0.0599 0.0599 0.0550 0.0567 10,360 -0.01(-10.00%)
Oct 10, 2023 0.0600 0.0630 0.0600 0.0630 10,302 +0.00(+5.00%)
Oct 09, 2023 0.0600 0.0650 0.0600 0.0600 24,338 -0.00(-3.54%)
Oct 06, 2023 0.0649 0.0680 0.0600 0.0622 116,857 +0.00(+3.67%)
Oct 05, 2023 0.0536 0.0635 0.0536 0.0600 2,979 -0.00(-6.10%)
Oct 04, 2023 0.0542 0.0648 0.0542 0.0639 13,043 +0.01(+16.18%)
Oct 03, 2023 0.0550 0.0569 0.0542 0.0550 8,057 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.