Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 187.94 187.94 187.94 0 +6.48(+3.57%)
Dec 23, 2013 181.47 181.47 181.47 0 -2.43(-1.32%)
Dec 20, 2013 183.90 183.90 183.90 183.90 1 +1.88(+1.03%)
Dec 19, 2013 180.72 182.03 180.72 182.03 157 +3.03(+1.69%)
Dec 18, 2013 180.40 180.40 178.00 179.00 411 -0.28(-0.16%)
Dec 13, 2013 179.28 179.28 179.28 0 -3.72(-2.03%)
Dec 11, 2013 183.00 183.00 183.00 183.00 0 -2.89(-1.55%)
Dec 10, 2013 185.89 185.89 185.89 185.89 54 +1.19(+0.64%)
Dec 09, 2013 184.70 184.70 184.70 184.70 108 -1.78(-0.95%)
Dec 06, 2013 186.47 186.47 186.47 186.47 53 +2.02(+1.09%)
Dec 05, 2013 184.46 184.46 184.46 184.46 108 -1.46(-0.79%)
Dec 04, 2013 185.92 185.92 185.92 185.92 163 -4.79(-2.51%)
Dec 03, 2013 190.71 190.71 190.71 190.71 64 -4.07(-2.09%)
Dec 02, 2013 194.78 194.78 194.78 194.78 106 -2.66(-1.35%)
Nov 27, 2013 197.44 197.44 197.44 0 +0.58(+0.29%)
Nov 26, 2013 196.86 196.86 196.86 196.86 106 +2.86(+1.48%)
Nov 21, 2013 194.00 194.00 194.00 0 +0.06(+0.03%)
Nov 20, 2013 193.94 193.94 193.94 193.94 186 -1.95(-1.00%)
Nov 19, 2013 195.90 195.90 195.90 195.90 53 -1.87(-0.94%)
Nov 18, 2013 196.90 197.76 196.90 197.76 232 +1.96(+1.00%)
Nov 15, 2013 195.81 195.81 195.81 195.81 105 +3.35(+1.74%)
Nov 13, 2013 192.45 192.45 192.45 0 +1.95(+1.03%)
Nov 12, 2013 195.09 195.09 190.50 190.50 332 -3.30(-1.70%)
Nov 11, 2013 193.80 193.80 193.80 193.80 214 +3.62(+1.90%)
Nov 08, 2013 188.25 190.18 188.25 190.18 136 -2.17(-1.13%)
Nov 07, 2013 192.35 192.35 192.35 192.35 69 +2.39(+1.26%)
Nov 06, 2013 189.96 189.96 189.96 189.96 20 -0.24(-0.13%)
Nov 05, 2013 190.21 190.21 190.21 190.21 26 -3.00(-1.55%)
Nov 04, 2013 193.21 193.21 193.21 193.21 177 +1.71(+0.89%)
Oct 31, 2013 191.50 191.50 191.50 0 -2.47(-1.27%)
Oct 29, 2013 193.97 193.97 193.97 0 -0.78(-0.40%)
Oct 28, 2013 194.75 194.75 194.75 194.75 55 -7.66(-3.78%)
Oct 23, 2013 202.41 202.41 202.41 202.41 0 +2.26(+1.13%)
Oct 22, 2013 200.14 200.14 200.14 200.14 210 +1.31(+0.66%)
Oct 21, 2013 198.84 198.84 198.84 198.84 20 +1.30(+0.66%)
Oct 18, 2013 199.85 199.85 197.54 197.54 269 +3.75(+1.94%)
Oct 17, 2013 193.79 193.79 193.79 193.79 64 +2.74(+1.43%)
Oct 16, 2013 191.05 191.05 191.05 191.05 41 -7.61(-3.83%)
Oct 15, 2013 198.66 198.66 198.66 198.66 1,601 +1.22(+0.62%)
Oct 14, 2013 197.44 197.44 197.44 197.44 642 -2.18(-1.09%)
Oct 10, 2013 199.62 199.62 199.62 0 +3.24(+1.65%)
Oct 08, 2013 196.38 196.38 196.38 0 +0.71(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.