Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 177.00 177.00 177.00 0 +3.20(+1.84%)
Dec 22, 2014 173.80 173.80 173.80 0 -17.20(-9.01%)
Dec 01, 2014 191.00 191.00 191.00 0 +4.50(+2.41%)
Nov 21, 2014 186.50 186.50 186.50 0 +10.00(+5.67%)
Nov 07, 2014 176.50 176.50 176.50 0 +1.97(+1.13%)
Nov 06, 2014 174.53 174.53 174.53 174.53 10 -1.47(-0.84%)
Oct 29, 2014 176.00 176.00 176.00 0 +10.90(+6.60%)
Oct 15, 2014 165.10 165.10 165.10 165.10 40 -0.45(-0.27%)
Oct 10, 2014 165.55 165.55 165.55 0 +2.55(+1.56%)
Oct 03, 2014 163.00 163.00 163.00 0 -3.85(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.