Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		531.20	531.20	531.20	0	-1.00(-0.19%)
Dec 22, 2020	532.20	532.20	532.20	532.20	2	-17.64(-3.21%)
Dec 16, 2020		549.84	549.84	549.84	0	+13.06(+2.43%)
Dec 10, 2020		536.78	536.78	536.78	0	+0.11(+0.02%)
Dec 08, 2020		536.67	536.67	536.67	0	-0.57(-0.11%)
Dec 04, 2020		537.24	537.24	537.24	0	+0.24(+0.04%)
Dec 03, 2020	537.00	537.00	537.00	537.00	1	+14.40(+2.76%)
Dec 02, 2020	522.60	522.60	522.60	522.60	1	+13.82(+2.72%)
Dec 01, 2020		509.00	509.00	508.78	3	-0.22(-0.04%)
Nov 30, 2020	509.00	509.00	509.00	509.00	25	-0.50(-0.10%)
Nov 23, 2020		509.50	509.50	509.50	0	+7.50(+1.49%)
Nov 17, 2020		502.00	502.00	502.00	0	+17.99(+3.72%)
Nov 13, 2020		484.01	484.01	484.01	0	-18.99(-3.77%)
Nov 10, 2020		503.00	503.00	503.00	0	+3.00(+0.60%)
Nov 09, 2020	500.00	500.00	500.00	500.00	1	+21.00(+4.38%)
Nov 06, 2020	479.00	479.00	479.00	479.00	100	+66.00(+15.98%)
Nov 02, 2020		413.00	413.00	413.00	0	-27.00(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.