Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 783.65 783.65 778.00 778.00 100 +0.00(+0.00%)
Dec 22, 2023 778.00 0 -2.00(-0.26%)
Dec 18, 2023 780.00 0 -8.00(-1.02%)
Dec 15, 2023 790.00 790.00 788.00 788.00 100 -5.00(-0.63%)
Dec 14, 2023 793.00 793.00 793.00 793.00 15 +29.00(+3.80%)
Dec 11, 2023 764.00 0 -12.55(-1.62%)
Dec 08, 2023 776.55 776.55 776.55 776.55 100 +40.55(+5.51%)
Dec 06, 2023 736.00 0 +3.74(+0.51%)
Nov 30, 2023 732.26 0 +9.37(+1.30%)
Nov 29, 2023 747.90 747.90 720.74 722.89 7 -30.77(-4.08%)
Nov 17, 2023 753.66 0 +0.00(+0.00%)
Nov 16, 2023 738.90 753.66 738.90 753.66 4 -2.95(-0.39%)
Nov 15, 2023 768.69 768.69 756.61 756.61 174 +43.94(+6.17%)
Nov 13, 2023 712.67 0 +12.77(+1.82%)
Nov 10, 2023 699.90 699.90 699.90 699.90 100 -34.10(-4.65%)
Nov 07, 2023 734.00 0 -3.50(-0.47%)
Nov 06, 2023 726.97 740.39 720.00 737.50 10 +44.50(+6.42%)
Oct 31, 2023 693.00 0 +11.14(+1.63%)
Oct 30, 2023 681.86 681.86 681.86 681.86 10 -10.79(-1.56%)
Oct 24, 2023 692.64 0 +21.82(+3.25%)
Oct 20, 2023 670.82 0 -12.33(-1.80%)
Oct 16, 2023 683.15 0 -61.69(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.