Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 9.640 9.640 9.640 0 +0.28(+2.99%)
Dec 22, 2014 9.360 9.360 9.360 0 -0.04(-0.43%)
Dec 19, 2014 9.400 9.400 9.400 9.400 836 +0.09(+0.97%)
Dec 17, 2014 9.310 9.310 9.310 60 +0.03(+0.32%)
Dec 12, 2014 9.280 9.280 9.280 0 -0.02(-0.22%)
Dec 11, 2014 9.440 9.470 9.300 9.300 1,918 -0.19(-2.00%)
Dec 10, 2014 9.490 9.490 9.490 9.490 182 -0.04(-0.42%)
Dec 09, 2014 9.520 9.530 9.520 9.530 601 -0.09(-0.94%)
Dec 08, 2014 9.620 9.620 9.620 9.620 205 -0.05(-0.52%)
Dec 04, 2014 9.670 9.670 9.670 0 +0.01(+0.10%)
Dec 03, 2014 9.640 9.660 9.640 9.660 12,500 +0.03(+0.31%)
Dec 02, 2014 9.620 9.630 9.620 9.630 1,598 +0.04(+0.42%)
Dec 01, 2014 9.590 9.590 9.590 9.590 250 -0.20(-2.04%)
Nov 26, 2014 9.790 9.790 9.790 80 +0.09(+0.93%)
Nov 24, 2014 9.700 9.700 9.700 84 -0.10(-1.02%)
Nov 21, 2014 9.880 9.890 9.800 9.800 1,300 -0.05(-0.51%)
Nov 20, 2014 9.840 9.850 9.840 9.850 1,500 +0.01(+0.10%)
Nov 19, 2014 9.830 9.840 9.680 9.840 3,968 +0.07(+0.72%)
Nov 18, 2014 9.770 9.770 9.770 9.770 561 +0.10(+1.03%)
Nov 13, 2014 9.670 9.670 9.670 83 -0.13(-1.33%)
Nov 12, 2014 9.780 9.800 9.780 9.800 10,454 -0.02(-0.20%)
Nov 11, 2014 9.830 9.830 9.680 9.820 2,825 -0.01(-0.10%)
Nov 07, 2014 9.830 9.830 9.830 0 -0.07(-0.71%)
Nov 05, 2014 9.900 9.900 9.900 153 +0.02(+0.20%)
Nov 04, 2014 9.950 9.950 9.880 9.880 2,270 +0.06(+0.61%)
Oct 31, 2014 9.820 9.820 9.820 0 -0.08(-0.81%)
Oct 30, 2014 9.800 9.910 9.800 9.900 1,797 +0.12(+1.23%)
Oct 29, 2014 9.780 9.780 9.780 9.780 1,058 +0.01(+0.10%)
Oct 28, 2014 9.770 9.770 9.770 9.770 317 -0.05(-0.51%)
Oct 27, 2014 9.900 9.900 9.820 9.820 1,543 -0.12(-1.21%)
Oct 24, 2014 9.930 9.940 9.930 9.940 1,191 +0.04(+0.40%)
Oct 23, 2014 9.900 9.900 9.900 9.900 200 +0.10(+1.02%)
Oct 22, 2014 9.860 9.860 9.800 9.800 2,017 -0.03(-0.31%)
Oct 21, 2014 9.860 9.870 9.820 9.830 1,450 +0.13(+1.34%)
Oct 17, 2014 9.700 9.700 9.700 20 +0.14(+1.46%)
Oct 16, 2014 9.560 9.560 9.560 9.560 901 -0.03(-0.31%)
Oct 15, 2014 9.610 9.670 9.590 20,391 -0.08(-0.83%)
Oct 14, 2014 9.680 9.690 9.660 9.670 5,125 +0.08(+0.83%)
Oct 10, 2014 9.590 9.590 9.590 0 -0.06(-0.62%)
Oct 09, 2014 9.650 9.650 9.650 9.650 207 -0.12(-1.23%)
Oct 08, 2014 9.770 9.770 9.770 9.770 5,000 +0.00(+0.00%)
Oct 07, 2014 9.900 9.910 9.770 9.770 8,979 -0.11(-1.11%)
Oct 03, 2014 9.880 9.880 9.880 36 +0.09(+0.92%)
Oct 02, 2014 9.800 9.800 9.790 9.790 1,911 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.