Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 30, 2020 10.02 10.02 10.02 10.02 306 -0.01(-0.10%)
Dec 29, 2020 10.03 10.03 10.03 10.03 100 +0.13(+1.31%)
Dec 24, 2020 9.900 9.900 9.900 0 +0.10(+1.02%)
Dec 21, 2020 9.800 9.800 9.800 0 -0.05(-0.51%)
Dec 18, 2020 9.830 9.850 9.830 9.850 1,300 -0.14(-1.40%)
Dec 17, 2020 9.990 9.990 9.990 30 +0.00(+0.00%)
Dec 16, 2020 9.990 9.990 9.990 9.990 200 +0.09(+0.91%)
Dec 15, 2020 9.840 9.900 9.840 9.900 904 +0.08(+0.81%)
Dec 14, 2020 9.790 9.860 9.790 9.820 4,564 -0.06(-0.61%)
Dec 11, 2020 9.980 10.00 9.880 9.880 2,100 -0.10(-1.00%)
Dec 10, 2020 9.900 9.980 9.900 9.980 8,629 +0.07(+0.71%)
Dec 09, 2020 9.970 9.970 9.900 9.910 3,563 -0.04(-0.40%)
Dec 08, 2020 9.860 9.970 9.860 9.950 9,220 +0.20(+2.05%)
Dec 07, 2020 9.780 9.780 9.750 9.750 13,200 -0.14(-1.42%)
Dec 03, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 02, 2020 9.890 9.890 9.890 9.890 100 -0.08(-0.80%)
Dec 01, 2020 9.990 9.990 9.970 9.970 1,255 +0.02(+0.20%)
Nov 30, 2020 9.850 9.950 9.850 9.950 3,750 +0.10(+1.02%)
Nov 27, 2020 9.900 9.900 9.850 9.850 1,300 +0.18(+1.86%)
Nov 25, 2020 9.670 9.670 9.670 0 -0.08(-0.82%)
Nov 24, 2020 9.630 9.750 9.630 9.750 4,540 +0.18(+1.88%)
Nov 23, 2020 9.610 9.610 9.570 9.570 2,290 -0.32(-3.24%)
Nov 20, 2020 9.860 9.890 9.860 9.890 1,476 +0.02(+0.20%)
Nov 19, 2020 9.850 9.870 9.850 9.870 18,400 +0.01(+0.10%)
Nov 18, 2020 9.650 9.860 9.650 9.860 4,300 +0.21(+2.18%)
Nov 17, 2020 9.700 9.740 9.650 9.650 14,260 -0.05(-0.52%)
Nov 13, 2020 9.700 9.700 9.700 0 +0.08(+0.83%)
Nov 12, 2020 9.620 9.620 9.620 9.620 200 -0.06(-0.62%)
Nov 10, 2020 9.680 9.680 9.680 0 +0.06(+0.62%)
Nov 09, 2020 9.600 9.620 9.600 9.620 1,580 +0.02(+0.21%)
Nov 06, 2020 9.660 9.660 9.600 9.600 578 +0.00(+0.00%)
Nov 05, 2020 9.650 9.650 9.450 9.600 8,911 +0.19(+2.02%)
Nov 04, 2020 9.410 9.410 9.410 46 +0.00(+0.00%)
Nov 03, 2020 9.410 9.410 9.410 9.410 900 +0.02(+0.21%)
Nov 02, 2020 9.160 9.390 9.160 9.390 1,508 -0.11(-1.16%)
Oct 29, 2020 9.500 9.500 9.500 0 -0.05(-0.52%)
Oct 28, 2020 9.550 9.550 9.550 6 +0.00(+0.00%)
Oct 27, 2020 9.520 9.550 9.520 9.550 1,181 +0.03(+0.32%)
Oct 26, 2020 9.520 9.520 9.520 9.520 400 +0.03(+0.32%)
Oct 22, 2020 9.490 9.490 9.490 0 +0.03(+0.32%)
Oct 20, 2020 9.460 9.460 9.460 0 -0.09(-0.94%)
Oct 19, 2020 9.550 9.550 9.550 9.550 1,000 +0.00(+0.00%)
Oct 16, 2020 9.500 9.550 9.500 9.550 1,000 +0.07(+0.74%)
Oct 15, 2020 9.480 9.480 9.480 9.480 1,200 -0.02(-0.21%)
Oct 14, 2020 9.480 9.500 9.480 9.500 400 +0.00(+0.00%)
Oct 13, 2020 9.430 9.500 9.430 9.500 680 +0.09(+0.96%)
Oct 09, 2020 9.410 9.410 9.410 0 -0.05(-0.53%)
Oct 08, 2020 9.460 9.460 9.460 9.460 5,200 +0.07(+0.75%)
Oct 06, 2020 9.390 9.390 9.390 0 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.