Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.680 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 9.300 15 +0.01(+0.11%)
Dec 23, 2022 9.290 9.290 120 -0.21(-2.21%)
Dec 22, 2022 9.450 9.500 9.450 9.500 1,673 +0.18(+1.93%)
Dec 21, 2022 9.340 9.360 9.310 9.320 11,482 -0.10(-1.06%)
Dec 20, 2022 9.610 9.610 9.390 9.420 90,800 -0.11(-1.15%)
Dec 19, 2022 9.630 9.630 9.530 9.530 2,400 -0.02(-0.21%)
Dec 16, 2022 9.620 9.620 9.550 9.550 3,937 -0.03(-0.31%)
Dec 15, 2022 9.560 9.580 9.560 9.580 1,700 +0.01(+0.10%)
Dec 14, 2022 9.630 9.630 9.550 9.570 2,712 +0.05(+0.53%)
Dec 13, 2022 9.700 9.700 9.520 9.520 5,836 +0.02(+0.21%)
Dec 12, 2022 9.500 9.500 9.500 9.500 841 -0.02(-0.21%)
Dec 08, 2022 9.520 3 +0.01(+0.11%)
Dec 07, 2022 9.510 9.510 9.510 9.510 800 -0.11(-1.14%)
Dec 06, 2022 9.620 9.620 9.620 9.620 300 +0.03(+0.31%)
Dec 05, 2022 9.550 9.600 9.550 9.590 7,521 +0.04(+0.42%)
Dec 02, 2022 9.550 9.550 9.550 9.550 201 -0.05(-0.52%)
Dec 01, 2022 9.480 9.600 9.480 9.600 1,524 +0.08(+0.84%)
Nov 30, 2022 9.550 9.560 9.520 9.520 12,000 -0.03(-0.31%)
Nov 29, 2022 9.780 9.780 9.550 9.550 4,245 -0.11(-1.14%)
Nov 28, 2022 9.430 9.660 9.430 9.660 10,660 +0.02(+0.21%)
Nov 25, 2022 9.640 9.640 9.640 9.640 100 -0.01(-0.10%)
Nov 24, 2022 9.570 9.650 9.570 9.650 13,400 +0.20(+2.12%)
Nov 23, 2022 9.450 9.450 9.450 9.450 500 -0.10(-1.05%)
Nov 22, 2022 9.640 9.640 9.550 9.550 1,040 -0.03(-0.31%)
Nov 21, 2022 9.550 9.580 9.550 9.580 2,000 +0.03(+0.31%)
Nov 18, 2022 9.550 9.550 9.550 9.550 1,550 +0.03(+0.32%)
Nov 17, 2022 9.540 9.540 9.450 9.520 600 -0.03(-0.31%)
Nov 16, 2022 9.390 9.550 9.390 9.550 6,439 +0.05(+0.53%)
Nov 15, 2022 9.510 9.510 9.500 9.500 4,325 +0.00(+0.00%)
Nov 14, 2022 9.520 9.520 9.500 9.500 2,875 +0.05(+0.53%)
Nov 11, 2022 9.450 9.450 9.450 9.450 910 +0.02(+0.21%)
Nov 10, 2022 9.390 9.430 9.390 9.430 1,500 +0.05(+0.53%)
Nov 09, 2022 9.380 9.380 9.380 9.380 800 +0.06(+0.64%)
Nov 08, 2022 9.320 9.320 9.320 9.320 1,000 -0.03(-0.32%)
Nov 03, 2022 9.350 0 -0.05(-0.53%)
Nov 02, 2022 9.410 9.410 9.400 9.400 626 +0.10(+1.08%)
Nov 01, 2022 9.300 9.300 9.300 9.300 3,875 -0.07(-0.75%)
Oct 28, 2022 9.370 31 -0.03(-0.32%)
Oct 27, 2022 9.570 9.570 9.390 9.400 1,642 +0.16(+1.73%)
Oct 26, 2022 9.260 9.270 9.240 9.240 2,278 -0.05(-0.54%)
Oct 25, 2022 9.300 9.300 9.290 9.290 3,428 -0.16(-1.69%)
Oct 21, 2022 9.450 0 -0.06(-0.63%)
Oct 20, 2022 9.500 9.510 9.490 9.510 44,675 +0.01(+0.11%)
Oct 19, 2022 9.510 9.510 9.500 9.500 2,400 +0.00(+0.00%)
Oct 18, 2022 9.430 9.510 9.430 9.500 5,874 +0.07(+0.74%)
Oct 17, 2022 9.450 9.450 9.430 9.430 1,100 -0.10(-1.05%)
Oct 14, 2022 9.630 9.630 9.530 9.530 410 +0.23(+2.47%)
Oct 13, 2022 9.300 9.300 9.300 9.300 200 -0.18(-1.90%)
Oct 12, 2022 9.450 9.480 9.440 9.480 4,490 -0.02(-0.21%)
Oct 11, 2022 9.490 9.530 9.490 9.500 5,315 -0.12(-1.25%)
Oct 07, 2022 9.620 0 +0.06(+0.63%)
Oct 06, 2022 9.460 9.560 9.450 9.560 14,800 +0.11(+1.16%)
Oct 05, 2022 9.450 9.450 9.450 9.450 200 +0.00(+0.00%)
Oct 04, 2022 9.450 9.450 9.450 9.450 1,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.