Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 22, 2016 0.0100 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 47,050 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0100 0.0100 1,695,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2016 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+50.00%)
Nov 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 01, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 26, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2016 0.0150 0.0150 0.0100 0.0150 61,600 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.