Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 03, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0350 399 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 436,000 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0450 0.0400 0.0400 630,000 -0.00(-11.11%)
Nov 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2021 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 97,594 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 22,557 -0.01(-20.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.