Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1750 400 +0.00(+2.94%)
Dec 22, 2022 0.1700 0 +0.03(+21.43%)
Dec 21, 2022 0.1650 0.1650 0.1400 0.1400 25,500 -0.03(-20.00%)
Dec 12, 2022 0.1750 0 +0.00(+0.00%)
Dec 08, 2022 0.1750 0 +0.01(+6.06%)
Dec 01, 2022 0.1650 0 +0.01(+3.13%)
Nov 28, 2022 0.1600 0 -0.01(-5.88%)
Nov 25, 2022 0.1700 0.1700 0.1700 0.1700 60,161 +0.00(+0.00%)
Nov 23, 2022 0.1700 0 +0.00(+0.00%)
Nov 21, 2022 0.1700 0 +0.00(+0.00%)
Nov 16, 2022 0.1700 0 +0.01(+6.25%)
Nov 14, 2022 0.1600 0 +0.00(+0.00%)
Nov 10, 2022 0.1600 4 -0.02(-11.11%)
Nov 09, 2022 0.1700 0.1800 0.1700 0.1800 10,007 +0.05(+38.46%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 931 -0.05(-27.78%)
Nov 04, 2022 0.1800 0 +0.03(+20.00%)
Nov 01, 2022 0.1500 200 +0.00(+0.00%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.11(+328.57%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0350 356,500 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0350 0 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Oct 14, 2022 0.0350 0 -0.00(-12.50%)
Oct 11, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.