Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 28, 2017 0.1200 0.1200 0.1150 0.1200 29,200 +0.00(+0.00%)
Dec 27, 2017 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Dec 22, 2017 0.1100 0.1150 0.1100 0.1150 19,000 +0.01(+15.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Dec 20, 2017 0.1000 0.1200 0.1000 0.1200 57,000 +0.02(+26.32%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 18, 2017 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 14, 2017 0.1000 0.1100 0.1000 0.1100 21,200 +0.01(+10.00%)
Dec 13, 2017 0.1050 0.1050 0.1000 0.1000 74,500 +0.00(+0.00%)
Dec 12, 2017 0.1100 0.1100 0.1000 0.1000 110,000 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1000 0.1000 52,000 -0.03(-23.08%)
Dec 08, 2017 0.1100 0.1300 0.1100 0.1300 211,000 +0.03(+30.00%)
Dec 07, 2017 0.1000 0.1100 0.1000 0.1000 466,500 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1050 0.1000 0.1000 7,500 -0.01(-9.09%)
Dec 04, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 01, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Nov 28, 2017 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 27, 2017 0.1250 0.1300 0.1250 0.1300 1,000 +0.01(+4.00%)
Nov 24, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Nov 23, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Nov 20, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 16, 2017 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Nov 15, 2017 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Nov 10, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Nov 09, 2017 0.1450 0.1500 0.1150 0.1150 12,000 -0.03(-17.86%)
Nov 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2017 0.1300 0.1400 0.1300 0.1400 20,500 +0.01(+7.69%)
Nov 03, 2017 0.1300 0.1300 0.1300 0.1300 12,750 -0.01(-3.70%)
Nov 02, 2017 0.1200 0.1350 0.1200 0.1350 28,000 +0.01(+3.85%)
Nov 01, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Oct 31, 2017 0.1100 0.1200 0.1100 0.1200 82,900 +0.01(+9.09%)
Oct 30, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Oct 27, 2017 0.1050 0.1150 0.1000 0.1150 37,000 +0.01(+4.55%)
Oct 26, 2017 0.1050 0.1100 0.1050 0.1100 19,000 -0.01(-4.35%)
Oct 25, 2017 0.1150 0.1150 0.1100 0.1150 24,000 -0.02(-14.81%)
Oct 24, 2017 0.1200 0.1350 0.1200 0.1350 11,000 +0.00(+0.00%)
Oct 23, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 19, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 18, 2017 0.1350 0.1400 0.1250 0.1350 30,000 +0.00(+0.00%)
Oct 17, 2017 0.1250 0.1350 0.1200 0.1350 45,000 +0.00(+0.00%)
Oct 10, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2017 0.1300 0.1350 0.1250 0.1350 16,000 -0.01(-3.57%)
Oct 05, 2017 0.1450 0.1450 0.1300 0.1400 9,000 +0.00(+0.00%)
Oct 04, 2017 0.1500 0.1500 0.1350 0.1400 9,000 -0.00(-3.45%)
Oct 03, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.