Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0100 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 534,000 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 245,530 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 1,040,001 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 250,160 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 60,200 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 0.0250 0.0300 695,604 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0300 405,936 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 298,153 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 14,600 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0350 471,369 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0350 0.0300 0.0300 791,888 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0350 0.0300 0.0300 63,476 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0300 40,865 -0.01(-14.29%)
Nov 18, 2022 0.0400 0.0400 0.0330 0.0350 238,625 -0.00(-12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0400 0.0350 0.0400 197,175 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0400 0.0350 0.0400 344,850 +0.00(+14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 1,339,994 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 994,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0350 0.0250 0.0350 466,450 +0.01(+16.67%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 271,960 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 75,025 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 411,315 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 188,500 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 218,600 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0350 112,500 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 153,000 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0350 121,875 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0350 34,790 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 64,944 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 448,552 -0.00(-12.50%)
Oct 24, 2022 0.0350 0.0400 0.0300 0.0400 1,313,274 +0.01(+33.33%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 56,095 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0300 485,950 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0250 0.0350 437,500 +0.01(+16.67%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 1,185,180 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 202,500 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0300 0.0250 0.0300 1,295,100 +0.00(+20.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 919,700 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0250 0.0250 1,220,365 -0.01(-28.57%)
Oct 11, 2022 0.0450 0.0450 0.0300 0.0350 3,650,892 -0.01(-22.22%)
Oct 07, 2022 0.0450 0 +0.01(+28.57%)
Oct 06, 2022 0.0250 0.0350 0.0250 0.0350 2,587,926 +0.01(+40.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0250 1,023,915 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0250 0.0150 0.0250 1,982,985 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.