Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0050 UNCHANGED
Official Closing Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0100 0.0100 0.0050 0.0050 693,850 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0050 0.0050 362,700 +0.00(+0.00%)
May 01, 2024 0.0050 0.0100 0.0050 0.0050 1,821,600 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 26,545 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0150 0.0100 0.0100 2,364,593 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 184,200 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0150 0.0100 0.0100 2,473,343 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0050 0.0100 329,450 -0.00(-33.33%)
Apr 23, 2024 0.0100 0.0150 0.0100 0.0150 172,000 +0.00(+50.00%)
Apr 22, 2024 0.0100 0.0150 0.0100 0.0100 1,833,000 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0150 0.0100 0.0100 1,724,879 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0100 0.0100 1,336,500 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0100 0.0100 1,965,650 -0.00(-20.00%)
Apr 15, 2024 0.0150 0.0150 0.0100 0.0125 761,000 -0.00(-16.67%)
Apr 12, 2024 0.0100 0.0150 0.0100 0.0150 1,038,464 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0150 0.0100 0.0150 419,533 +0.00(+50.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 1,038,000 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0150 0.0100 0.0150 54,033 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0150 716,001 +0.00(+50.00%)
Apr 04, 2024 0.0150 0.0150 0.0100 0.0100 753,500 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 10,376,400 -0.00(-33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 257,000 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 1,109,001 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0150 0.0150 127,500 -0.01(-25.00%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 742,316 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0200 0.0150 0.0200 85,000 +0.01(+33.33%)
Mar 20, 2024 0.0200 0.0200 0.0150 0.0150 48,333 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 231,000 -0.01(-25.00%)
Mar 18, 2024 0.0200 0.0200 0.0150 0.0200 809,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0150 125,400 -0.01(-25.00%)
Mar 13, 2024 0.0150 0.0200 0.0150 0.0200 118,000 +0.01(+33.33%)
Mar 12, 2024 0.0200 0.0200 0.0100 0.0150 314,067 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 843,417 -0.01(-25.00%)
Mar 08, 2024 0.0200 0.0200 0.0150 0.0200 22,000 +0.01(+33.33%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0200 107,666 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0150 0.0200 59,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.