Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 22, 2020 0.2450 0.2450 0.2300 0.2300 167,012 -0.07(-23.33%)
Dec 18, 2020 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Dec 17, 2020 0.2400 0.2400 0.2300 0.2300 36,000 -0.02(-9.80%)
Dec 16, 2020 0.2300 0.2550 0.2300 0.2550 342,489 +0.02(+10.87%)
Dec 15, 2020 0.2200 0.2300 0.2200 0.2300 54,642 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2300 0.2300 27,861 +0.00(+0.00%)
Dec 11, 2020 0.2300 0.2300 0.2300 0.2300 76,000 +0.01(+4.55%)
Dec 10, 2020 0.2500 0.2500 0.2200 0.2200 107,000 -0.01(-4.35%)
Dec 09, 2020 0.2350 0.2350 0.2300 0.2300 49,005 -0.02(-8.00%)
Dec 08, 2020 0.2450 0.2500 0.2450 0.2500 13,500 +0.02(+8.70%)
Dec 07, 2020 0.2350 0.2350 0.2300 0.2300 92,500 +0.00(+0.00%)
Dec 03, 2020 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 02, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.3000 0.2500 0.2500 47,004 -0.05(-16.67%)
Nov 30, 2020 0.2100 0.3000 0.2100 0.3000 371,612 +0.11(+57.89%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Nov 26, 2020 0.1900 0.1900 0.1900 0.1900 1,053 +0.00(+0.00%)
Nov 25, 2020 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.1900 0.1900 0.1900 65,000 +0.00(+0.00%)
Nov 23, 2020 0.1900 0.1900 0.1900 36 +0.00(+0.00%)
Nov 20, 2020 0.1900 0.1900 0.1900 0.1900 78,025 -0.04(-17.39%)
Nov 19, 2020 0.2300 0.2300 0.2300 63 +0.00(+0.00%)
Nov 18, 2020 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2300 93 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 118,000 +0.01(+5.56%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 220,500 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Nov 09, 2020 0.1800 0.1800 0.1800 0.1800 7 +0.00(+0.00%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 23,499 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.2200 0.1800 0.1800 135,000 +0.00(+0.00%)
Nov 04, 2020 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
Nov 03, 2020 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Nov 02, 2020 0.1800 0.1800 0.1800 0.1800 125,000 +0.01(+5.88%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1700 0.1700 0.1700 425 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 26, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 23, 2020 0.1800 0.1800 0.1800 0.1800 10,002 -0.01(-5.26%)
Oct 22, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.1900 0.1900 16,855 -0.01(-5.00%)
Oct 20, 2020 0.2100 0.2150 0.2000 0.2000 34,000 +0.03(+14.29%)
Oct 14, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1800 0.1750 0.1750 73,877 +0.00(+0.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2020 0.2000 0.2000 0.1800 0.1800 68,000 -0.02(-10.00%)
Oct 06, 2020 0.1800 0.2000 0.1750 0.2000 57,000 +0.03(+14.29%)
Oct 05, 2020 0.1800 0.1800 0.1750 0.1750 30,500 -0.06(-25.53%)
Oct 02, 2020 0.1700 0.2350 0.1700 0.2350 36,585 +0.06(+38.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.