Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.080 4.089 3.939 4.042 314,180 +0.01(+0.19%)
Dec 30, 2008 4.019 4.066 3.972 4.035 193,840 +0.05(+1.23%)
Dec 29, 2008 4.009 4.037 3.948 3.986 328,011 -0.03(-0.70%)
Dec 26, 2008 3.911 4.037 3.911 4.014 212,412 +0.08(+2.04%)
Dec 24, 2008 3.878 3.939 3.812 3.934 155,495 +0.06(+1.44%)
Dec 23, 2008 3.976 3.976 3.821 3.878 100,023 -0.05(-1.32%)
Dec 22, 2008 3.859 3.929 3.849 3.929 229,941 +0.08(+1.95%)
Dec 19, 2008 3.713 3.873 3.713 3.854 280,087 +0.14(+3.67%)
Dec 18, 2008 3.582 3.774 3.582 3.718 166,616 +0.10(+2.73%)
Dec 17, 2008 3.445 3.647 3.379 3.619 315,837 +0.17(+5.05%)
Dec 16, 2008 3.412 3.502 3.347 3.445 255,629 +0.01(+0.16%)
Dec 15, 2008 3.408 3.520 3.347 3.440 280,400 +0.02(+0.52%)
Dec 12, 2008 3.450 3.450 3.337 3.422 179,815 -0.02(-0.72%)
Dec 11, 2008 3.506 3.506 3.394 3.447 126,943 -0.08(-2.23%)
Dec 10, 2008 3.605 3.614 3.436 3.525 220,135 -0.07(-1.96%)
Dec 09, 2008 3.638 3.657 3.539 3.596 144,019 -0.05(-1.29%)
Dec 08, 2008 3.657 3.760 3.567 3.643 226,720 -0.11(-2.88%)
Dec 05, 2008 3.784 3.784 3.633 3.751 206,965 -0.08(-2.09%)
Dec 04, 2008 3.878 3.948 3.831 3.831 140,162 -0.12(-2.98%)
Dec 03, 2008 3.868 3.986 3.840 3.948 181,979 +0.01(+0.24%)
Dec 02, 2008 3.925 4.066 3.831 3.939 359,395 +0.00(+0.00%)
Dec 01, 2008 4.047 4.099 3.926 3.939 132,775 -0.15(-3.68%)
Nov 28, 2008 3.995 4.089 3.995 4.089 39,677 +0.07(+1.75%)
Nov 26, 2008 4.009 4.136 3.962 4.019 100,595 +0.00(+0.00%)
Nov 25, 2008 4.042 4.089 3.925 4.019 276,073 -0.02(-0.47%)
Nov 24, 2008 4.113 4.127 3.972 4.037 164,397 +0.01(+0.23%)
Nov 21, 2008 4.061 4.094 3.925 4.028 103,514 +0.01(+0.23%)
Nov 20, 2008 4.014 4.113 3.849 4.019 260,486 +0.01(+0.23%)
Nov 19, 2008 4.042 4.127 4.009 4.009 221,258 -0.13(-3.11%)
Nov 18, 2008 4.268 4.277 4.084 4.138 194,338 -0.12(-2.72%)
Nov 17, 2008 4.338 4.371 4.254 4.254 98,995 -0.14(-3.21%)
Nov 14, 2008 4.301 4.442 4.301 4.395 92,406 +0.02(+0.43%)
Nov 13, 2008 4.376 4.413 4.277 4.376 142,193 +0.06(+1.31%)
Nov 12, 2008 4.658 4.658 4.315 4.319 213,307 -0.38(-8.10%)
Nov 11, 2008 4.747 4.757 4.681 4.700 56,569 -0.08(-1.67%)
Nov 10, 2008 4.785 4.785 4.724 4.780 67,222 +0.03(+0.59%)
Nov 07, 2008 4.804 4.888 4.719 4.752 146,736 -0.08(-1.75%)
Nov 06, 2008 4.888 4.888 4.794 4.837 176,905 -0.06(-1.25%)
Nov 05, 2008 4.700 4.902 4.696 4.898 141,206 +0.20(+4.20%)
Nov 04, 2008 4.761 4.799 4.696 4.700 108,116 -0.06(-1.19%)
Nov 03, 2008 4.686 4.775 4.686 4.757 150,127 +0.03(+0.70%)
Oct 31, 2008 4.592 4.724 4.460 4.724 283,219 +0.15(+3.29%)
Oct 30, 2008 4.625 4.672 4.522 4.573 149,565 -0.09(-1.92%)
Oct 29, 2008 4.550 4.663 4.517 4.663 127,998 +0.01(+0.20%)
Oct 28, 2008 4.550 4.724 4.512 4.653 131,756 +0.06(+1.33%)
Oct 27, 2008 4.587 4.663 4.559 4.592 84,413 -0.07(-1.51%)
Oct 24, 2008 4.254 4.710 4.254 4.663 171,658 -0.05(-1.10%)
Oct 23, 2008 4.489 4.714 4.329 4.714 249,095 +0.39(+8.90%)
Oct 22, 2008 4.465 4.545 4.193 4.329 329,704 -0.14(-3.05%)
Oct 21, 2008 4.465 4.554 4.357 4.465 355,782 +0.00(+0.00%)
Oct 20, 2008 4.230 4.489 4.230 4.465 663,550 +0.42(+10.47%)
Oct 17, 2008 3.864 4.066 3.854 4.042 97,702 +0.13(+3.37%)
Oct 16, 2008 3.967 4.061 3.882 3.911 162,269 -0.10(-2.58%)
Oct 15, 2008 4.136 4.136 3.788 4.014 135,502 -0.16(-3.83%)
Oct 14, 2008 4.019 4.230 4.019 4.174 118,524 +0.23(+5.71%)
Oct 13, 2008 3.572 3.981 3.563 3.948 332,672 +0.38(+10.53%)
Oct 10, 2008 3.384 3.638 3.121 3.572 530,334 -0.22(-5.82%)
Oct 09, 2008 4.296 4.334 3.591 3.793 238,821 -0.57(-13.04%)
Oct 08, 2008 4.371 4.413 4.061 4.362 387,319 -0.11(-2.42%)
Oct 07, 2008 4.470 4.559 4.392 4.470 170,786 +0.10(+2.26%)
Oct 06, 2008 4.517 4.606 4.352 4.371 232,243 -0.24(-5.10%)
Oct 03, 2008 4.780 4.813 4.517 4.606 183,594 -0.22(-4.58%)
Oct 02, 2008 4.771 4.893 4.766 4.827 119,220 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.