Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.07 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.805 10.19 9.747 10.14 219,423 +0.45(+4.60%)
Dec 29, 2022 9.789 9.970 9.640 9.698 123,871 -0.04(-0.42%)
Dec 28, 2022 9.764 9.992 9.731 9.739 87,579 -0.05(-0.51%)
Dec 27, 2022 10.04 10.04 9.722 9.789 91,989 -0.24(-2.39%)
Dec 23, 2022 9.896 10.09 9.706 10.03 157,817 +0.13(+1.34%)
Dec 22, 2022 10.04 10.07 9.872 9.896 83,061 -0.13(-1.32%)
Dec 21, 2022 10.09 10.28 9.962 10.03 81,608 +0.08(+0.83%)
Dec 20, 2022 10.04 10.23 9.921 9.946 101,034 -0.13(-1.27%)
Dec 19, 2022 10.21 10.33 10.04 10.07 117,820 -0.21(-2.05%)
Dec 16, 2022 10.42 10.60 10.19 10.28 167,765 -0.20(-1.89%)
Dec 15, 2022 10.74 10.76 10.43 10.48 100,915 -0.24(-2.23%)
Dec 14, 2022 10.81 10.91 10.70 10.72 89,142 -0.12(-1.07%)
Dec 13, 2022 10.92 10.92 10.76 10.84 135,577 +0.15(+1.45%)
Dec 12, 2022 10.73 10.90 10.65 10.68 139,878 +0.02(+0.15%)
Dec 09, 2022 10.59 10.68 10.50 10.67 146,198 +0.08(+0.77%)
Dec 08, 2022 10.44 10.67 10.43 10.58 116,495 +0.20(+1.96%)
Dec 07, 2022 10.55 10.62 10.37 10.38 89,757 -0.15(-1.39%)
Dec 06, 2022 10.58 10.62 10.45 10.53 99,889 +0.11(+1.02%)
Dec 05, 2022 10.59 10.79 10.40 10.42 279,239 -0.11(-1.01%)
Dec 02, 2022 10.44 10.53 10.33 10.53 112,260 +0.09(+0.86%)
Dec 01, 2022 10.50 10.51 10.40 10.44 85,204 +0.07(+0.71%)
Nov 30, 2022 10.41 10.45 10.33 10.36 83,533 +0.07(+0.63%)
Nov 29, 2022 10.44 10.44 10.19 10.30 105,489 -0.05(-0.47%)
Nov 28, 2022 10.45 10.45 10.30 10.35 127,459 -0.10(-0.94%)
Nov 25, 2022 10.43 10.45 10.42 10.45 25,976 +0.10(+0.95%)
Nov 23, 2022 10.32 10.42 10.27 10.35 139,015 +0.03(+0.32%)
Nov 22, 2022 10.27 10.36 10.27 10.32 64,733 +0.07(+0.72%)
Nov 21, 2022 10.19 10.27 10.07 10.24 134,840 +0.07(+0.64%)
Nov 18, 2022 10.16 10.19 9.973 10.18 96,025 +0.04(+0.40%)
Nov 17, 2022 10.05 10.31 10.03 10.14 319,581 +0.02(+0.16%)
Nov 16, 2022 10.11 10.23 10.03 10.12 383,486 +0.01(+0.08%)
Nov 15, 2022 10.04 10.14 10.02 10.11 170,008 +0.11(+1.13%)
Nov 14, 2022 9.959 10.11 9.855 10.000 113,728 +0.08(+0.81%)
Nov 11, 2022 9.855 9.983 9.855 9.919 63,210 +0.07(+0.74%)
Nov 10, 2022 9.750 9.927 9.750 9.847 152,761 +0.17(+1.75%)
Nov 09, 2022 9.646 9.694 9.605 9.678 158,562 +0.08(+0.84%)
Nov 08, 2022 9.621 9.678 9.597 9.597 126,841 -0.02(-0.25%)
Nov 07, 2022 9.702 9.702 9.549 9.621 285,297 -0.08(-0.83%)
Nov 04, 2022 9.654 9.742 9.630 9.702 144,950 +0.10(+1.01%)
Nov 03, 2022 9.654 9.694 9.589 9.605 126,239 -0.10(-1.00%)
Nov 02, 2022 9.790 9.855 9.670 9.702 117,483 -0.06(-0.66%)
Nov 01, 2022 9.855 9.887 9.758 9.766 119,728 -0.02(-0.16%)
Oct 31, 2022 9.895 9.943 9.702 9.782 164,871 -0.15(-1.54%)
Oct 28, 2022 9.694 9.967 9.654 9.935 87,346 +0.24(+2.49%)
Oct 27, 2022 9.766 9.790 9.662 9.694 119,095 -0.04(-0.41%)
Oct 26, 2022 9.670 9.876 9.670 9.734 99,374 +0.03(+0.29%)
Oct 25, 2022 9.710 9.839 9.621 9.706 226,922 +0.05(+0.54%)
Oct 24, 2022 9.613 9.718 9.573 9.654 76,207 +0.04(+0.42%)
Oct 21, 2022 9.662 9.734 9.576 9.613 56,102 -0.02(-0.25%)
Oct 20, 2022 9.742 10.05 9.613 9.638 82,200 -0.10(-1.07%)
Oct 19, 2022 9.630 9.831 9.630 9.742 60,346 +0.03(+0.33%)
Oct 18, 2022 9.879 9.943 9.581 9.710 58,513 -0.01(-0.08%)
Oct 17, 2022 9.694 9.879 9.694 9.718 77,608 +0.06(+0.67%)
Oct 14, 2022 9.967 10.18 9.597 9.654 85,445 -0.31(-3.15%)
Oct 13, 2022 9.453 10.09 9.332 9.967 298,387 +0.08(+0.81%)
Oct 12, 2022 9.974 10.01 9.887 9.887 165,209 -0.09(-0.88%)
Oct 11, 2022 10.50 10.50 9.887 9.974 176,810 -0.52(-4.99%)
Oct 10, 2022 10.51 10.85 10.27 10.50 184,925 +0.18(+1.77%)
Oct 07, 2022 10.36 10.49 10.19 10.32 137,370 -0.12(-1.14%)
Oct 06, 2022 10.21 10.51 10.21 10.43 253,664 +0.26(+2.57%)
Oct 05, 2022 10.01 10.26 9.887 10.17 577,531 -0.25(-2.36%)
Oct 04, 2022 10.41 10.67 10.35 10.42 191,131 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.