Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.13 10.13 10.13 131,756 -0.14(-1.35%)
Dec 30, 2020 10.08 10.43 10.06 10.27 131,756 +0.14(+1.37%)
Dec 29, 2020 10.17 10.19 9.969 10.13 85,967 +0.04(+0.37%)
Dec 28, 2020 10.10 10.14 10.06 10.09 81,275 +0.04(+0.44%)
Dec 24, 2020 10.04 10.06 9.932 10.04 86,011 +0.11(+1.14%)
Dec 23, 2020 10.01 10.01 9.749 9.932 153,654 +0.00(+0.00%)
Dec 22, 2020 9.906 9.969 9.837 9.932 104,770 +0.06(+0.64%)
Dec 21, 2020 9.951 9.995 9.812 9.869 135,639 -0.16(-1.57%)
Dec 18, 2020 10.13 10.14 10.03 10.03 74,564 -0.08(-0.75%)
Dec 17, 2020 10.08 10.12 9.974 10.10 101,630 +0.09(+0.94%)
Dec 16, 2020 10.02 10.12 9.951 10.01 129,658 -0.08(-0.81%)
Dec 15, 2020 10.10 10.11 10.04 10.09 131,150 +0.02(+0.25%)
Dec 14, 2020 10.08 10.20 9.958 10.06 114,190 +0.07(+0.68%)
Dec 11, 2020 9.983 10.06 9.909 9.996 104,661 +0.01(+0.12%)
Dec 10, 2020 9.989 9.989 9.940 9.983 75,309 +0.02(+0.19%)
Dec 09, 2020 9.927 9.977 9.909 9.964 121,992 +0.07(+0.69%)
Dec 08, 2020 9.871 9.909 9.811 9.896 122,192 +0.02(+0.25%)
Dec 07, 2020 9.797 9.952 9.765 9.871 138,548 +0.08(+0.83%)
Dec 04, 2020 9.803 9.902 9.742 9.790 128,455 +0.01(+0.06%)
Dec 03, 2020 9.691 9.884 9.604 9.784 109,447 +0.16(+1.61%)
Dec 02, 2020 9.517 9.629 9.436 9.629 110,258 +0.16(+1.64%)
Dec 01, 2020 9.467 9.498 9.403 9.473 164,679 +0.09(+0.93%)
Nov 30, 2020 9.336 9.401 9.268 9.386 155,494 +0.06(+0.67%)
Nov 27, 2020 9.212 9.324 9.212 9.324 43,890 +0.09(+0.94%)
Nov 25, 2020 9.268 9.305 9.237 9.237 73,150 -0.07(-0.80%)
Nov 24, 2020 9.243 9.330 9.169 9.311 115,642 +0.13(+1.42%)
Nov 23, 2020 9.199 9.258 9.168 9.181 81,782 +0.01(+0.14%)
Nov 20, 2020 9.181 9.274 9.165 9.168 66,559 -0.01(-0.14%)
Nov 19, 2020 9.193 9.193 9.152 9.181 126,796 +0.01(+0.14%)
Nov 18, 2020 8.994 9.249 8.994 9.168 134,894 +0.13(+1.45%)
Nov 17, 2020 9.000 9.099 8.988 9.038 84,665 +0.02(+0.21%)
Nov 16, 2020 9.025 9.094 8.957 9.019 124,637 -0.01(-0.14%)
Nov 13, 2020 9.000 9.031 8.960 9.031 74,115 +0.10(+1.11%)
Nov 12, 2020 9.106 9.112 8.913 8.932 127,106 -0.14(-1.58%)
Nov 11, 2020 8.964 9.087 8.909 9.075 98,407 +0.12(+1.37%)
Nov 10, 2020 8.878 8.979 8.854 8.952 143,783 +0.13(+1.46%)
Nov 09, 2020 8.823 8.891 8.737 8.823 159,121 +0.14(+1.63%)
Nov 06, 2020 8.756 8.756 8.670 8.682 107,254 -0.06(-0.63%)
Nov 05, 2020 8.659 8.749 8.659 8.737 119,402 +0.12(+1.35%)
Nov 04, 2020 8.590 8.620 8.565 8.620 62,123 +0.04(+0.50%)
Nov 03, 2020 8.571 8.624 8.485 8.577 67,583 +0.01(+0.14%)
Nov 02, 2020 8.590 8.694 8.522 8.565 84,921 +0.05(+0.58%)
Oct 30, 2020 8.584 8.614 8.485 8.516 48,663 -0.07(-0.79%)
Oct 29, 2020 8.534 8.633 8.448 8.584 118,498 +0.05(+0.59%)
Oct 28, 2020 8.559 8.600 8.485 8.533 63,807 -0.09(-1.08%)
Oct 27, 2020 8.608 8.662 8.571 8.627 48,482 +0.06(+0.72%)
Oct 26, 2020 8.614 8.633 8.540 8.565 140,196 -0.10(-1.13%)
Oct 23, 2020 8.706 8.706 8.643 8.663 74,541 -0.04(-0.49%)
Oct 22, 2020 8.786 8.817 8.688 8.706 58,692 -0.07(-0.84%)
Oct 21, 2020 8.799 8.805 8.749 8.780 23,836 +0.02(+0.28%)
Oct 20, 2020 8.682 8.799 8.676 8.756 58,952 +0.04(+0.49%)
Oct 19, 2020 8.768 8.780 8.676 8.713 162,137 +0.01(+0.14%)
Oct 16, 2020 8.694 8.762 8.694 8.700 85,120 -0.02(-0.28%)
Oct 15, 2020 8.657 8.731 8.596 8.725 104,411 +0.03(+0.35%)
Oct 14, 2020 8.767 8.810 8.682 8.694 99,641 -0.08(-0.97%)
Oct 13, 2020 8.755 8.797 8.755 8.779 68,051 +0.02(+0.28%)
Oct 12, 2020 8.773 8.797 8.749 8.755 91,838 -0.03(-0.35%)
Oct 09, 2020 8.797 8.809 8.769 8.785 54,556 +0.05(+0.52%)
Oct 08, 2020 8.809 8.809 8.700 8.740 98,217 -0.06(-0.66%)
Oct 07, 2020 8.700 8.797 8.700 8.797 89,733 +0.10(+1.12%)
Oct 06, 2020 8.785 8.785 8.688 8.700 72,389 -0.04(-0.49%)
Oct 05, 2020 8.664 8.828 8.664 8.743 83,274 +0.09(+1.03%)
Oct 02, 2020 8.683 8.694 8.585 8.653 133,178 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.