Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

27.29 -0.46 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.45	29.45	29.45	0	+0.21(+0.70%)
Dec 28, 2017	29.26	29.28	29.24	29.24	3,746	+0.31(+1.07%)
Dec 27, 2017	28.93	28.93	28.93	28.93	154	+0.00(+0.00%)
Dec 26, 2017	28.93	28.93	28.93	28.93	1,454	-0.15(-0.52%)
Dec 22, 2017	29.04	29.09	29.04	29.09	6,927	+0.16(+0.57%)
Dec 21, 2017	28.89	28.92	28.89	28.92	831	+0.21(+0.73%)
Dec 20, 2017	28.76	28.76	28.67	28.71	2,446	+0.12(+0.40%)
Dec 19, 2017	28.69	28.69	28.59	28.59	2,103	-0.01(-0.02%)
Dec 18, 2017	28.60	28.60	28.60	28.60	131	+0.24(+0.83%)
Dec 15, 2017	28.36	28.38	28.27	28.36	7,657	-0.03(-0.09%)
Dec 14, 2017	28.48	28.48	28.36	28.39	4,668	-0.16(-0.56%)
Dec 13, 2017	28.45	28.58	28.45	28.55	843	+0.42(+1.49%)
Dec 12, 2017	28.09	28.14	28.02	28.13	4,374	-0.22(-0.78%)
Dec 11, 2017	28.35	28.35	28.35	28.35	103	+0.29(+1.03%)
Dec 08, 2017	28.22	28.26	28.05	28.06	5,216	+0.26(+0.94%)
Dec 07, 2017	27.82	27.82	27.80	27.80	740	+0.01(+0.04%)
Dec 06, 2017	27.80	27.84	27.74	27.79	2,469	-0.38(-1.35%)
Dec 05, 2017	28.31	28.31	28.17	28.17	757	-0.26(-0.91%)
Dec 04, 2017		28.10	28.10	28.43	806	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.