Indicators

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.90	37.44	36.89	36.90	162,002	+0.00(+0.00%)
Dec 29, 2011	36.63	37.24	36.42	36.90	143,556	+0.29(+0.79%)
Dec 28, 2011	37.02	37.39	36.37	36.61	122,020	-0.30(-0.81%)
Dec 27, 2011	36.34	37.36	36.25	36.91	153,717	+0.88(+2.44%)
Dec 23, 2011	36.23	36.35	35.51	36.03	95,280	-1.02(-2.75%)
Dec 21, 2011	38.06	38.06	36.84	37.05	186,278	-1.05(-2.76%)
Dec 20, 2011	37.69	38.45	37.36	38.10	229,232	+1.16(+3.14%)
Dec 19, 2011	38.78	38.99	36.63	36.94	188,160	-1.70(-4.40%)
Dec 16, 2011	37.55	38.78	37.32	38.64	355,610	+1.43(+3.84%)
Dec 15, 2011	37.26	37.59	36.40	37.21	260,028	+0.49(+1.33%)
Dec 14, 2011	36.18	37.06	35.49	36.72	292,042	+0.43(+1.18%)
Dec 13, 2011	37.48	38.88	35.91	36.29	299,639	-0.65(-1.76%)
Dec 12, 2011	37.11	37.50	35.80	36.94	270,212	-0.59(-1.57%)
Dec 09, 2011	36.51	37.89	36.40	37.53	263,402	+1.03(+2.82%)
Dec 08, 2011	37.56	38.08	36.45	36.50	353,582	-1.54(-4.05%)
Dec 07, 2011	37.10	39.76	36.45	38.04	1,154,214	+1.07(+2.89%)
Dec 06, 2011	32.20	37.14	29.30	36.97	1,523,412	+2.16(+6.21%)
Dec 05, 2011	35.08	35.54	34.36	34.81	251,946	+0.52(+1.52%)
Dec 02, 2011	35.45	35.56	33.74	34.29	220,845	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.