Indicators

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.350	6.350	6.040	6.170	118,300	-0.18(-2.83%)
Dec 28, 2018	6.250	6.440	6.205	6.350	105,800	+0.10(+1.60%)
Dec 27, 2018	6.560	6.750	6.200	6.250	156,634	-0.41(-6.16%)
Dec 26, 2018	6.600	6.800	6.530	6.660	142,296	+0.07(+1.06%)
Dec 24, 2018	6.640	6.980	6.590	6.590	75,300	-0.06(-0.90%)
Dec 21, 2018	6.810	6.840	6.600	6.650	1,047,600	-0.18(-2.64%)
Dec 20, 2018	6.890	7.060	6.700	6.830	150,559	-0.06(-0.87%)
Dec 19, 2018	6.990	7.030	6.750	6.890	103,314	-0.13(-1.85%)
Dec 18, 2018	7.110	7.400	6.940	7.020	120,517	-0.10(-1.40%)
Dec 17, 2018	7.130	7.470	6.860	7.120	186,762	-0.04(-0.56%)
Dec 14, 2018	6.530	7.200	6.530	7.160	77,400	+0.61(+9.31%)
Dec 13, 2018	6.310	6.640	6.270	6.550	161,336	+0.25(+3.97%)
Dec 12, 2018	6.190	6.340	6.190	6.300	288,146	+0.16(+2.61%)
Dec 11, 2018	6.610	6.620	6.080	6.140	1,002,565	-0.42(-6.40%)
Dec 10, 2018	6.800	6.840	6.480	6.560	101,288	-0.24(-3.53%)
Dec 07, 2018	7.150	7.310	6.720	6.800	206,100	-0.47(-6.46%)
Dec 06, 2018	6.050	7.680	5.830	7.270	156,185	+1.16(+18.99%)
Dec 04, 2018	6.500	6.500	6.030	6.110	108,100	-0.40(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.