Indicators

Minim Inc (NQ: MINM )

3.840 +0.060 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.180	2.290	1.930	1.970	58,498	-0.17(-7.94%)
Dec 28, 2023	2.060	2.150	2.020	2.140	22,555	+0.07(+3.38%)
Dec 27, 2023	1.880	2.220	1.880	2.070	63,057	+0.15(+7.81%)
Dec 26, 2023	1.910	2.080	1.860	1.920	31,945	-0.02(-1.03%)
Dec 22, 2023	1.820	2.160	1.820	1.940	80,636	-0.15(-7.18%)
Dec 21, 2023	2.250	2.300	1.901	2.090	83,120	+0.02(+0.97%)
Dec 20, 2023	2.690	2.770	2.032	2.070	118,312	-0.67(-24.45%)
Dec 19, 2023	2.920	3.036	2.700	2.740	39,192	-0.16(-5.52%)
Dec 18, 2023	2.950	3.090	2.900	2.900	36,885	-0.04(-1.36%)
Dec 15, 2023	3.740	3.950	2.900	2.940	214,492	-0.85(-22.43%)
Dec 14, 2023	3.750	4.030	3.680	3.790	209,791	-0.08(-2.07%)
Dec 13, 2023	3.330	4.110	3.330	3.870	255,073	+0.35(+9.94%)
Dec 12, 2023	3.540	3.870	3.300	3.520	221,947	-0.33(-8.57%)
Dec 11, 2023	3.480	4.300	3.310	3.850	1,584,447	+0.73(+23.40%)
Dec 08, 2023	3.040	3.200	2.917	3.120	185,350	-0.01(-0.32%)
Dec 07, 2023	3.390	3.400	2.800	3.130	160,039	+0.23(+7.93%)
Dec 06, 2023	3.650	3.650	2.850	2.900	274,244	-0.53(-15.45%)
Dec 05, 2023	3.630	4.600	3.390	3.430	888,190	-0.37(-9.74%)
Dec 04, 2023	2.790	4.500	2.420	3.800	3,734,086	+0.61(+19.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.