Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

413.31 +6.85 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.380 8.953 8.380 8.867 153,667 +0.41(+4.81%)
Dec 28, 2007 8.540 8.793 8.400 8.460 150,259 -0.01(-0.08%)
Dec 27, 2007 8.980 8.980 8.453 8.467 110,914 -0.51(-5.72%)
Dec 26, 2007 8.520 9.000 8.467 8.980 89,493 +0.44(+5.15%)
Dec 24, 2007 8.853 8.900 8.540 8.540 71,571 -0.25(-2.81%)
Dec 21, 2007 8.800 9.020 8.647 8.787 443,547 +0.12(+1.38%)
Dec 20, 2007 8.767 8.767 8.533 8.667 204,864 +0.00(+0.00%)
Dec 19, 2007 8.633 8.793 8.567 8.667 198,706 -0.04(-0.46%)
Dec 18, 2007 8.873 8.947 8.553 8.707 432,360 -0.17(-1.88%)
Dec 17, 2007 9.147 9.433 8.873 8.873 315,361 -0.35(-3.76%)
Dec 14, 2007 9.120 9.607 9.093 9.220 214,786 -0.04(-0.43%)
Dec 13, 2007 9.220 9.540 9.093 9.260 286,080 -0.10(-1.07%)
Dec 12, 2007 9.933 9.940 9.120 9.360 586,228 -0.30(-3.11%)
Dec 11, 2007 9.953 10.11 9.587 9.660 437,196 -0.27(-2.69%)
Dec 10, 2007 9.233 9.980 9.233 9.927 381,184 +0.70(+7.59%)
Dec 07, 2007 8.787 9.327 8.787 9.227 448,941 +0.45(+5.17%)
Dec 06, 2007 8.767 8.960 8.460 8.773 521,182 -0.03(-0.38%)
Dec 05, 2007 8.480 8.807 8.407 8.807 168,517 +0.53(+6.45%)
Dec 04, 2007 8.320 8.400 8.240 8.273 141,801 -0.15(-1.74%)
Dec 03, 2007 8.673 8.767 8.380 8.420 143,922 -0.27(-3.14%)
Nov 30, 2007 8.440 8.727 8.440 8.693 248,701 +0.29(+3.49%)
Nov 29, 2007 8.713 8.827 8.247 8.400 214,620 -0.35(-4.04%)
Nov 28, 2007 8.107 9.020 7.987 8.753 395,383 +0.73(+9.05%)
Nov 27, 2007 8.027 8.200 7.933 8.027 288,159 +0.03(+0.33%)
Nov 26, 2007 8.313 8.347 7.993 8.000 145,846 -0.32(-3.85%)
Nov 23, 2007 8.240 8.427 8.240 8.320 70,663 +0.16(+1.96%)
Nov 21, 2007 8.127 8.180 7.867 8.160 269,988 +0.01(+0.16%)
Nov 20, 2007 8.327 8.480 7.913 8.147 114,489 -0.19(-2.24%)
Nov 19, 2007 8.387 8.447 8.253 8.333 225,768 -0.16(-1.88%)
Nov 16, 2007 8.507 8.507 8.373 8.493 267,694 +0.02(+0.24%)
Nov 15, 2007 8.567 8.633 8.347 8.473 134,655 -0.13(-1.55%)
Nov 14, 2007 8.867 8.867 8.547 8.607 137,331 -0.19(-2.12%)
Nov 13, 2007 8.513 8.860 8.493 8.793 368,697 +0.38(+4.52%)
Nov 12, 2007 8.000 8.573 7.987 8.413 241,702 +0.39(+4.82%)
Nov 09, 2007 8.060 8.140 7.900 8.027 290,685 -0.16(-1.95%)
Nov 08, 2007 8.247 8.347 7.840 8.187 257,703 +0.02(+0.24%)
Nov 07, 2007 8.500 8.573 8.167 8.167 271,084 -0.45(-5.26%)
Nov 06, 2007 8.987 8.987 8.600 8.620 282,427 -0.33(-3.72%)
Nov 05, 2007 8.833 9.087 8.700 8.953 111,705 +0.00(+0.00%)
Nov 02, 2007 8.947 9.120 8.833 8.953 191,127 +0.08(+0.90%)
Nov 01, 2007 9.333 9.340 8.840 8.873 362,887 -0.52(-5.54%)
Oct 31, 2007 9.073 9.487 8.960 9.393 220,858 +0.39(+4.29%)
Oct 30, 2007 9.320 9.440 8.953 9.007 308,484 -0.41(-4.39%)
Oct 29, 2007 10.12 10.31 9.400 9.420 288,165 -0.67(-6.61%)
Oct 26, 2007 9.433 10.27 9.433 10.09 459,028 +0.71(+7.53%)
Oct 25, 2007 9.873 10.00 9.280 9.380 393,346 -0.55(-5.51%)
Oct 24, 2007 10.06 10.18 9.647 9.927 213,150 -0.25(-2.42%)
Oct 23, 2007 10.33 10.33 10.05 10.17 141,283 -0.16(-1.55%)
Oct 22, 2007 10.00 10.43 10.00 10.33 252,600 +0.29(+2.85%)
Oct 19, 2007 10.46 10.56 10.03 10.05 287,029 -0.42(-4.01%)
Oct 18, 2007 10.41 10.59 10.27 10.47 315,805 -0.13(-1.26%)
Oct 17, 2007 10.72 10.77 10.43 10.60 134,358 +0.00(+0.00%)
Oct 16, 2007 10.75 10.90 10.60 10.60 155,445 -0.23(-2.09%)
Oct 15, 2007 10.95 11.15 10.72 10.83 172,906 -0.14(-1.28%)
Oct 12, 2007 10.99 11.13 10.89 10.97 86,040 -0.03(-0.24%)
Oct 11, 2007 11.14 11.14 10.83 10.99 211,944 -0.10(-0.90%)
Oct 10, 2007 10.92 11.17 10.81 11.09 239,514 +0.13(+1.15%)
Oct 09, 2007 11.35 11.35 10.69 10.97 251,998 -0.37(-3.23%)
Oct 08, 2007 11.16 11.37 10.97 11.33 103,551 +0.11(+1.01%)
Oct 05, 2007 10.73 11.39 10.63 11.22 227,310 +0.61(+5.78%)
Oct 04, 2007 11.03 11.16 10.57 10.61 224,179 -0.40(-3.63%)
Oct 03, 2007 11.07 11.17 10.99 11.01 118,144 -0.11(-0.96%)
Oct 02, 2007 11.46 11.50 10.97 11.11 125,677 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.