Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia, Inc. - Common Stock (NQ:SAIA)

264.23 -0.18 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 269.00 269.41 257.03 264.23 647,888 -0.18(-0.07%)
May 30, 2025 270.03 273.56 261.70 264.41 532,639 -5.62(-2.08%)
May 29, 2025 271.50 277.71 266.92 270.03 481,614 +1.93(+0.72%)
May 28, 2025 275.62 277.02 267.65 268.10 411,944 -6.91(-2.51%)
May 27, 2025 269.26 277.88 266.14 275.01 904,877 +10.69(+4.04%)
May 23, 2025 261.24 265.19 260.29 264.32 427,907 -3.72(-1.39%)
May 22, 2025 268.94 269.18 262.63 268.04 434,312 -0.71(-0.26%)
May 21, 2025 274.50 275.96 268.38 268.75 408,639 -8.83(-3.18%)
May 20, 2025 281.49 283.80 276.68 277.58 313,961 -3.91(-1.39%)
May 19, 2025 279.34 285.29 278.00 281.49 598,747 -3.61(-1.27%)
May 16, 2025 282.00 286.81 278.83 285.10 412,859 +5.40(+1.93%)
May 15, 2025 283.89 288.00 276.96 279.70 658,260 -9.29(-3.21%)
May 14, 2025 283.43 291.81 278.26 288.99 634,497 +3.94(+1.38%)
May 13, 2025 293.10 294.83 284.88 285.05 623,440 -7.86(-2.68%)
May 12, 2025 286.71 305.38 285.04 292.91 1,673,010 +32.29(+12.39%)
May 09, 2025 263.71 268.13 260.34 260.62 479,409 -5.17(-1.95%)
May 08, 2025 260.53 271.16 259.60 265.79 545,720 +5.82(+2.24%)
May 07, 2025 255.39 260.99 255.00 259.97 741,367 +5.44(+2.14%)
May 06, 2025 256.25 261.71 251.67 254.53 479,513 -4.62(-1.78%)
May 05, 2025 260.98 266.00 258.94 259.15 596,650 -3.18(-1.21%)
May 02, 2025 246.00 267.90 244.94 262.33 1,588,067 +22.17(+9.23%)
May 01, 2025 238.53 242.76 231.69 240.16 1,466,907 -3.84(-1.57%)
Apr 30, 2025 234.98 244.87 229.17 244.00 1,877,985 +7.35(+3.11%)
Apr 29, 2025 233.38 239.45 229.12 236.65 2,004,078 -0.46(-0.19%)
Apr 28, 2025 245.33 249.44 236.35 237.11 1,853,065 -8.52(-3.47%)
Apr 25, 2025 265.67 276.00 229.21 245.63 4,569,538 -108.59(-30.66%)
Apr 24, 2025 339.21 354.78 335.01 354.22 559,776 +12.74(+3.73%)
Apr 23, 2025 344.05 362.49 336.92 341.48 558,305 +10.20(+3.08%)
Apr 22, 2025 327.15 335.67 323.01 331.28 339,223 +4.62(+1.41%)
Apr 21, 2025 328.70 328.93 314.67 326.66 414,913 -7.89(-2.36%)
Apr 17, 2025 321.49 337.01 321.49 334.55 426,910 +16.05(+5.04%)
Apr 16, 2025 324.47 325.90 311.01 318.50 528,508 -12.22(-3.69%)
Apr 15, 2025 336.41 342.36 324.55 330.72 399,502 -9.92(-2.91%)
Apr 14, 2025 344.06 348.63 330.81 340.64 480,559 +10.27(+3.11%)
Apr 11, 2025 346.87 346.87 321.73 330.37 850,400 -21.08(-6.00%)
Apr 10, 2025 362.61 366.91 334.58 351.45 672,125 -23.35(-6.23%)
Apr 09, 2025 317.03 386.01 316.24 374.80 937,818 +51.73(+16.01%)
Apr 08, 2025 337.30 342.33 317.24 323.07 528,455 -2.24(-0.69%)
Apr 07, 2025 317.65 355.71 304.40 325.31 901,222 +7.61(+2.40%)
Apr 04, 2025 306.00 330.16 287.50 317.70 1,959,792 -2.27(-0.71%)
Apr 03, 2025 348.24 357.00 307.73 319.97 1,022,093 -50.85(-13.71%)
Apr 02, 2025 346.90 374.78 346.90 370.82 529,857 +16.05(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.