Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5000 +0.0169 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7700 0.8600 0.7650 0.8600 228,781 +0.11(+14.41%)
Dec 29, 2022 0.7800 0.8199 0.7302 0.7517 248,987 +0.01(+1.54%)
Dec 28, 2022 0.7979 0.7999 0.7355 0.7403 341,140 -0.03(-3.86%)
Dec 27, 2022 0.8100 0.8499 0.7700 0.7700 156,638 -0.05(-6.10%)
Dec 23, 2022 0.8800 0.8800 0.8010 0.8200 167,140 -0.02(-2.81%)
Dec 22, 2022 0.9900 1.000 0.8359 0.8437 192,201 -0.12(-12.11%)
Dec 21, 2022 0.9600 0.9999 0.9551 0.9600 131,299 +0.01(+1.05%)
Dec 20, 2022 1.080 1.090 0.9500 0.9500 224,583 -0.14(-12.85%)
Dec 19, 2022 1.120 1.140 1.090 1.090 96,238 +0.00(+0.01%)
Dec 16, 2022 1.250 1.260 1.050 1.090 234,967 -0.21(-16.15%)
Dec 15, 2022 1.320 1.340 1.270 1.300 95,870 -0.04(-2.99%)
Dec 14, 2022 1.400 1.400 1.330 1.340 32,863 -0.04(-2.90%)
Dec 13, 2022 1.400 1.400 1.340 1.380 82,792 +0.01(+0.73%)
Dec 12, 2022 1.330 1.390 1.320 1.370 155,978 +0.01(+0.74%)
Dec 09, 2022 1.360 1.390 1.320 1.360 118,048 -0.02(-1.45%)
Dec 08, 2022 1.400 1.420 1.380 1.380 91,814 -0.02(-1.43%)
Dec 07, 2022 1.420 1.440 1.400 1.400 85,562 -0.04(-2.78%)
Dec 06, 2022 1.460 1.470 1.400 1.440 110,481 -0.01(-0.69%)
Dec 05, 2022 1.500 1.500 1.430 1.450 85,180 -0.06(-3.97%)
Dec 02, 2022 1.430 1.510 1.419 1.510 64,529 +0.03(+2.03%)
Dec 01, 2022 1.450 1.490 1.430 1.480 69,016 +0.03(+2.07%)
Nov 30, 2022 1.420 1.480 1.390 1.450 123,886 +0.01(+0.69%)
Nov 29, 2022 1.500 1.500 1.395 1.440 59,294 -0.04(-2.70%)
Nov 28, 2022 1.520 1.520 1.440 1.480 49,615 -0.05(-3.27%)
Nov 25, 2022 1.530 1.530 1.458 1.530 15,971 +0.03(+2.00%)
Nov 23, 2022 1.450 1.545 1.450 1.500 45,839 +0.05(+3.45%)
Nov 22, 2022 1.420 1.480 1.420 1.450 98,173 +0.00(+0.00%)
Nov 21, 2022 1.480 1.525 1.430 1.450 69,953 -0.05(-3.33%)
Nov 18, 2022 1.560 1.560 1.450 1.500 29,028 -0.03(-1.96%)
Nov 17, 2022 1.460 1.530 1.402 1.530 87,668 +0.06(+4.08%)
Nov 16, 2022 1.540 1.540 1.433 1.470 61,930 -0.07(-4.55%)
Nov 15, 2022 1.560 1.650 1.520 1.540 169,813 +0.02(+1.32%)
Nov 14, 2022 1.460 1.540 1.420 1.520 152,236 +0.05(+3.40%)
Nov 11, 2022 1.440 1.470 1.418 1.470 67,555 +0.09(+6.52%)
Nov 10, 2022 1.360 1.480 1.360 1.380 268,815 +0.02(+1.47%)
Nov 09, 2022 1.400 1.440 1.340 1.360 50,861 -0.04(-2.86%)
Nov 08, 2022 1.430 1.470 1.380 1.400 22,723 -0.02(-1.41%)
Nov 07, 2022 1.350 1.470 1.350 1.420 95,561 +0.01(+0.71%)
Nov 04, 2022 1.400 1.450 1.360 1.410 27,841 +0.01(+0.71%)
Nov 03, 2022 1.320 1.400 1.310 1.400 67,933 +0.05(+3.70%)
Nov 02, 2022 1.450 1.460 1.310 1.350 47,337 -0.06(-4.26%)
Nov 01, 2022 1.470 1.490 1.410 1.410 57,861 -0.04(-2.76%)
Oct 31, 2022 1.370 1.490 1.370 1.450 111,943 +0.03(+2.11%)
Oct 28, 2022 1.420 1.460 1.370 1.420 32,656 +0.02(+1.43%)
Oct 27, 2022 1.390 1.418 1.310 1.400 66,399 +0.05(+3.70%)
Oct 26, 2022 1.410 1.430 1.320 1.350 88,923 -0.04(-2.88%)
Oct 25, 2022 1.370 1.420 1.350 1.390 118,286 +0.05(+3.73%)
Oct 24, 2022 1.370 1.400 1.282 1.340 64,977 +0.03(+2.29%)
Oct 21, 2022 1.300 1.347 1.270 1.310 72,032 +0.01(+0.77%)
Oct 20, 2022 1.300 1.340 1.260 1.300 84,841 +0.03(+2.36%)
Oct 19, 2022 1.320 1.340 1.250 1.270 63,944 -0.06(-4.51%)
Oct 18, 2022 1.350 1.360 1.260 1.330 62,526 +0.03(+2.31%)
Oct 17, 2022 1.240 1.356 1.220 1.300 92,480 +0.10(+8.33%)
Oct 14, 2022 1.230 1.260 1.190 1.200 39,563 -0.03(-2.44%)
Oct 13, 2022 1.200 1.280 1.200 1.230 116,185 -0.02(-1.60%)
Oct 12, 2022 1.260 1.321 1.200 1.250 193,870 -0.02(-1.57%)
Oct 11, 2022 1.300 1.300 1.230 1.270 87,786 -0.03(-2.31%)
Oct 10, 2022 1.380 1.380 1.280 1.300 86,270 -0.06(-4.41%)
Oct 07, 2022 1.380 1.430 1.340 1.360 84,537 -0.04(-2.86%)
Oct 06, 2022 1.460 1.490 1.370 1.400 119,274 -0.06(-3.78%)
Oct 05, 2022 1.420 1.480 1.366 1.455 95,343 +0.01(+0.34%)
Oct 04, 2022 1.370 1.460 1.370 1.450 116,028 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.