Indicators

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.71	56.56	55.28	56.50	252,615	+0.96(+1.74%)
Dec 28, 2018	55.42	56.81	54.35	55.53	191,133	+0.21(+0.39%)
Dec 27, 2018	54.38	55.32	53.62	55.32	162,587	+0.42(+0.76%)
Dec 26, 2018	52.59	55.04	52.12	54.90	357,907	+2.52(+4.81%)
Dec 24, 2018	54.46	54.46	52.35	52.38	183,151	-2.09(-3.83%)
Dec 21, 2018	55.31	56.85	53.99	54.47	820,729	-0.77(-1.39%)
Dec 20, 2018	55.62	57.85	54.78	55.24	249,096	-0.42(-0.75%)
Dec 19, 2018	56.72	57.86	55.51	55.65	292,572	-1.04(-1.83%)
Dec 18, 2018	57.39	57.62	56.41	56.69	227,827	-0.25(-0.44%)
Dec 17, 2018	58.28	58.73	56.72	56.94	326,049	-1.43(-2.45%)
Dec 14, 2018	57.91	58.74	57.67	58.37	195,663	+0.10(+0.17%)
Dec 13, 2018	59.67	60.04	58.08	58.27	221,575	-1.12(-1.89%)
Dec 12, 2018	59.46	60.39	58.96	59.39	249,802	+0.42(+0.71%)
Dec 11, 2018	58.98	59.64	58.17	58.97	335,974	+0.54(+0.92%)
Dec 10, 2018	59.33	59.33	57.72	58.44	217,813	-0.83(-1.39%)
Dec 07, 2018	60.48	61.17	58.89	59.26	225,541	-1.09(-1.81%)
Dec 06, 2018	59.01	60.41	58.20	60.35	247,756	+0.79(+1.32%)
Dec 04, 2018	61.22	61.35	59.41	59.57	257,576	-1.93(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.