Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Dec 29, 2021	0.0850	0.0950	0.0850	0.0950	7,300	+0.01(+11.76%)
Dec 24, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 23, 2021	0.0900	0.0900	0.0850	0.0850	16,002	-0.00(-5.56%)
Dec 22, 2021	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+5.88%)
Dec 21, 2021	0.0850	0.0850	0.0850	0.0850	12,200	-0.00(-5.56%)
Dec 20, 2021	0.0900	0.0900	0.0900	0.0900	8,112	+0.00(+0.00%)
Dec 17, 2021	0.0850	0.0900	0.0750	0.0900	64,333	+0.00(+5.88%)
Dec 16, 2021	0.0850	0.0850	0.0800	0.0850	107,720	-0.00(-5.56%)
Dec 15, 2021	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Dec 14, 2021	0.0900	0.0900	0.0900	0.0900	3,100	+0.00(+0.00%)
Dec 13, 2021	0.0900	0.0900	0.0850	0.0900	126,400	+0.00(+5.88%)
Dec 10, 2021	0.0800	0.0850	0.0800	0.0850	5,200	+0.01(+6.25%)
Dec 09, 2021	0.0800	0.0800	0.0800	0.0800	19,039	+0.00(+0.00%)
Dec 08, 2021	0.0850	0.0850	0.0800	0.0800	2,000	-0.01(-5.88%)
Dec 06, 2021		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Dec 03, 2021	0.0750	0.0750	0.0700	0.0700	53,800	-0.00(-6.67%)
Dec 02, 2021	0.0750	0.0750	0.0750	0.0750	40,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.