Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

95.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.084 6.174 6.050 6.170 457,345 +0.08(+1.38%)
Dec 30, 2003 6.118 6.118 6.054 6.086 268,795 -0.03(-0.56%)
Dec 29, 2003 5.981 6.122 5.930 6.120 210,197 +0.14(+2.26%)
Dec 26, 2003 6.002 6.054 5.934 5.985 66,296 +0.04(+0.71%)
Dec 24, 2003 6.057 6.084 5.878 5.943 120,163 -0.15(-2.53%)
Dec 23, 2003 6.002 6.097 5.935 6.097 202,286 +0.12(+1.98%)
Dec 22, 2003 5.968 6.012 5.880 5.979 242,025 +0.03(+0.45%)
Dec 19, 2003 6.016 6.136 5.937 5.953 361,397 -0.11(-1.89%)
Dec 18, 2003 6.017 6.115 6.006 6.067 158,423 +0.05(+0.79%)
Dec 17, 2003 6.044 6.065 5.968 6.019 116,570 +0.03(+0.45%)
Dec 16, 2003 5.947 5.993 5.861 5.993 228,003 +0.07(+1.16%)
Dec 15, 2003 6.235 6.292 5.892 5.924 304,210 -0.08(-1.37%)
Dec 12, 2003 6.071 6.094 5.989 6.006 255,504 -0.09(-1.41%)
Dec 11, 2003 6.111 6.185 6.073 6.092 259,354 -0.01(-0.16%)
Dec 10, 2003 6.025 6.105 5.958 6.101 582,011 +0.11(+1.81%)
Dec 09, 2003 5.991 6.025 5.953 5.993 213,006 -0.01(-0.13%)
Dec 08, 2003 5.911 6.044 5.911 6.000 251,259 +0.02(+0.35%)
Dec 05, 2003 6.000 6.025 5.918 5.979 97,046 -0.02(-0.35%)
Dec 04, 2003 5.996 6.029 5.893 6.000 322,349 -0.01(-0.13%)
Dec 03, 2003 6.052 6.164 6.002 6.008 227,364 -0.08(-1.38%)
Dec 02, 2003 6.220 6.263 6.092 6.092 168,008 -0.14(-2.23%)
Dec 01, 2003 6.210 6.254 6.153 6.231 197,146 +0.01(+0.18%)
Nov 28, 2003 6.168 6.231 6.143 6.220 102,650 +0.06(+0.93%)
Nov 26, 2003 6.176 6.176 6.046 6.162 286,711 +0.01(+0.22%)
Nov 25, 2003 6.052 6.168 5.954 6.149 168,845 +0.11(+1.86%)
Nov 24, 2003 5.941 6.040 5.911 6.036 212,867 +0.13(+2.16%)
Nov 21, 2003 5.998 6.065 5.909 5.909 288,746 -0.09(-1.49%)
Nov 20, 2003 6.012 6.097 5.920 5.998 240,903 -0.06(-0.91%)
Nov 19, 2003 5.799 6.082 5.798 6.054 362,254 +0.23(+4.00%)
Nov 18, 2003 5.926 5.945 5.800 5.821 253,991 -0.09(-1.48%)
Nov 17, 2003 5.872 5.920 5.800 5.909 204,638 +0.01(+0.13%)
Nov 14, 2003 6.004 6.122 5.880 5.901 222,874 -0.10(-1.68%)
Nov 13, 2003 6.046 6.046 5.930 6.002 191,122 -0.11(-1.75%)
Nov 12, 2003 6.006 6.130 5.996 6.109 282,211 +0.10(+1.75%)
Nov 11, 2003 5.884 6.029 5.884 6.004 140,992 +0.06(+1.06%)
Nov 10, 2003 6.048 6.130 5.911 5.941 307,045 -0.17(-2.72%)
Nov 07, 2003 6.157 6.187 6.069 6.107 149,539 -0.03(-0.44%)
Nov 06, 2003 6.077 6.134 6.017 6.134 437,753 +0.10(+1.58%)
Nov 05, 2003 6.035 6.155 5.954 6.038 418,914 +0.00(+0.06%)
Nov 04, 2003 6.050 6.101 5.920 6.035 319,955 +0.02(+0.31%)
Nov 03, 2003 5.846 5.993 5.827 6.016 241,241 +0.17(+2.91%)
Oct 31, 2003 5.815 5.867 5.796 5.846 160,752 +0.05(+0.82%)
Oct 30, 2003 5.758 5.834 5.775 5.798 150,921 +0.04(+0.70%)
Oct 29, 2003 5.653 5.758 5.642 5.758 150,701 +0.08(+1.34%)
Oct 28, 2003 5.575 5.729 5.558 5.682 484,080 +0.14(+2.48%)
Oct 27, 2003 5.529 5.567 5.461 5.545 445,806 +0.06(+1.04%)
Oct 24, 2003 5.592 5.592 5.461 5.487 187,501 -0.03(-0.62%)
Oct 23, 2003 5.524 5.682 5.499 5.522 255,683 -0.04(-0.75%)
Oct 22, 2003 5.615 5.657 5.537 5.564 319,407 -0.12(-2.11%)
Oct 21, 2003 5.508 5.691 5.506 5.684 206,070 +0.13(+2.33%)
Oct 20, 2003 5.649 5.703 5.512 5.554 480,472 -0.12(-2.08%)
Oct 17, 2003 5.745 5.796 5.665 5.672 330,169 -0.10(-1.75%)
Oct 16, 2003 5.813 5.857 5.747 5.773 256,417 -0.04(-0.72%)
Oct 15, 2003 5.880 5.882 5.813 5.815 303,360 -0.07(-1.13%)
Oct 14, 2003 5.878 5.928 5.796 5.882 404,042 -0.03(-0.48%)
Oct 13, 2003 5.934 5.987 5.796 5.911 387,209 -0.07(-1.12%)
Oct 10, 2003 6.054 6.118 5.890 5.977 451,861 -0.14(-2.34%)
Oct 09, 2003 5.970 6.286 5.970 6.120 371,648 +0.13(+2.13%)
Oct 08, 2003 6.101 6.111 5.949 5.993 149,641 -0.14(-2.36%)
Oct 07, 2003 6.107 6.164 6.006 6.138 205,925 +0.03(+0.56%)
Oct 06, 2003 6.044 6.139 5.914 6.103 281,545 +0.10(+1.65%)
Oct 03, 2003 5.766 6.023 5.720 6.004 1,040,439 +0.28(+4.97%)
Oct 02, 2003 5.771 5.785 5.670 5.720 496,576 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.