Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

409.29 +4.08 (+1.01%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.873 7.560 6.673 7.240 112,386 +0.41(+5.95%)
Dec 30, 2008 6.040 6.833 6.000 6.833 110,833 +0.89(+14.91%)
Dec 29, 2008 6.067 6.220 5.927 5.947 41,890 -0.11(-1.87%)
Dec 26, 2008 6.253 6.253 6.007 6.060 52,516 -0.19(-3.09%)
Dec 24, 2008 5.867 6.273 5.767 6.253 84,780 +0.42(+7.20%)
Dec 23, 2008 6.000 6.115 5.780 5.833 106,219 -0.16(-2.67%)
Dec 22, 2008 6.053 6.120 5.707 5.993 116,271 -0.01(-0.11%)
Dec 19, 2008 6.040 6.120 5.687 6.000 256,939 +0.13(+2.16%)
Dec 18, 2008 6.333 6.333 5.687 5.873 216,066 -0.34(-5.47%)
Dec 17, 2008 6.113 6.307 5.653 6.213 327,294 -0.21(-3.32%)
Dec 16, 2008 6.027 6.433 5.780 6.427 133,750 +0.55(+9.42%)
Dec 15, 2008 6.147 6.427 5.660 5.873 157,995 -0.21(-3.40%)
Dec 12, 2008 5.680 6.373 5.340 6.080 102,799 +0.25(+4.35%)
Dec 11, 2008 6.500 6.593 5.773 5.827 123,286 -0.80(-12.07%)
Dec 10, 2008 6.547 6.833 6.240 6.627 143,373 +0.19(+2.90%)
Dec 09, 2008 7.000 7.020 6.213 6.440 254,701 -0.93(-12.58%)
Dec 08, 2008 7.140 7.453 6.787 7.367 148,407 +0.40(+5.74%)
Dec 05, 2008 6.560 7.220 6.487 6.967 248,734 +0.25(+3.77%)
Dec 04, 2008 6.593 7.107 6.293 6.713 313,758 +0.03(+0.40%)
Dec 03, 2008 6.527 6.740 6.020 6.687 180,649 +0.52(+8.43%)
Dec 02, 2008 5.800 6.167 5.800 6.167 140,340 +0.52(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.