Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.94	26.94	26.94	0	+0.00(+0.00%)
Dec 28, 2017	26.94	26.94	26.83	26.94	28,224	+0.07(+0.26%)
Dec 27, 2017	26.87	26.87	26.87	26.87	491	+0.09(+0.33%)
Dec 26, 2017	26.78	26.78	26.78	26.78	5	-0.13(-0.47%)
Dec 22, 2017	26.90	26.91	26.90	26.91	3,487	+0.20(+0.75%)
Dec 21, 2017	26.88	26.88	26.71	26.71	2,021	-0.09(-0.34%)
Dec 20, 2017	26.80	26.80	26.80	26.80	1,379	-0.07(-0.24%)
Dec 19, 2017	26.85	26.86	26.85	26.86	8,147	-0.12(-0.46%)
Dec 18, 2017	26.91	26.99	26.91	26.99	217	+0.32(+1.20%)
Dec 15, 2017	26.67	26.67	26.67	26.67	2	+0.00(+0.00%)
Dec 14, 2017	26.72	26.72	26.59	26.67	15,848	-0.14(-0.52%)
Dec 13, 2017	26.75	26.85	26.74	26.81	1,506	+0.10(+0.37%)
Dec 12, 2017	26.73	26.73	26.68	26.71	2,085	+0.07(+0.26%)
Dec 11, 2017	26.64	26.64	26.64	26.64	1,756	+0.01(+0.04%)
Dec 08, 2017	26.63	26.63	26.63	26.63	316	+0.09(+0.34%)
Dec 07, 2017	26.54	26.54	26.54	26.54	120	+0.23(+0.87%)
Dec 06, 2017	26.31	26.31	26.31	26.31	375	-0.22(-0.83%)
Dec 05, 2017	26.55	26.56	26.53	26.53	2,725	-0.14(-0.52%)
Dec 04, 2017	26.67	26.67	26.67	26.67	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.