Skip to main content

Nuveen ESG International Developed Markets Equity ETF (NY:NUDM)

35.57 +0.12 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 35.36 35.57 35.26 35.57 61,444 +0.12(+0.34%)
Jul 01, 2025 35.42 35.55 35.40 35.45 93,164 -0.04(-0.11%)
Jun 30, 2025 35.39 35.58 35.32 35.49 70,677 +0.04(+0.11%)
Jun 27, 2025 35.38 35.67 35.32 35.45 11,299 +0.35(+1.00%)
Jun 26, 2025 35.06 35.16 34.90 35.10 41,427 +0.41(+1.18%)
Jun 25, 2025 34.69 34.79 34.60 34.69 31,338 -0.25(-0.72%)
Jun 24, 2025 34.76 35.00 34.73 34.94 67,997 +0.54(+1.57%)
Jun 23, 2025 33.91 34.44 33.91 34.40 56,400 +0.29(+0.85%)
Jun 20, 2025 34.47 34.47 34.10 34.11 35,133 -0.34(-0.99%)
Jun 18, 2025 34.44 34.73 34.44 34.45 22,778 -0.02(-0.06%)
Jun 17, 2025 34.80 34.81 34.43 34.47 59,855 -0.47(-1.35%)
Jun 16, 2025 35.09 35.25 34.94 34.94 28,547 +0.27(+0.78%)
Jun 13, 2025 34.74 34.88 34.63 34.67 12,265 -0.46(-1.31%)
Jun 12, 2025 35.08 35.24 35.08 35.13 12,233 +0.27(+0.77%)
Jun 11, 2025 35.06 35.10 34.85 34.86 58,444 -0.12(-0.36%)
Jun 10, 2025 35.00 35.08 34.90 34.98 19,250 +0.06(+0.19%)
Jun 09, 2025 34.89 35.05 34.89 34.92 24,084 +0.01(+0.03%)
Jun 06, 2025 34.83 34.97 34.81 34.91 42,265 +0.20(+0.58%)
Jun 05, 2025 34.82 34.92 34.63 34.71 70,691 -0.03(-0.09%)
Jun 04, 2025 34.69 34.92 34.69 34.74 27,600 +0.14(+0.40%)
Jun 03, 2025 34.54 34.70 34.53 34.60 49,343 -0.29(-0.83%)
Jun 02, 2025 34.60 34.92 34.56 34.89 12,096 +0.32(+0.93%)
May 30, 2025 34.51 34.66 34.34 34.57 29,526 -0.01(-0.03%)
May 29, 2025 34.64 34.64 34.42 34.58 33,102 +0.22(+0.64%)
May 28, 2025 34.46 34.57 34.36 34.36 39,380 -0.50(-1.43%)
May 27, 2025 34.83 34.98 34.80 34.86 46,852 +0.53(+1.54%)
May 23, 2025 33.95 34.49 33.95 34.33 40,981 +0.09(+0.26%)
May 22, 2025 34.13 34.48 34.13 34.24 19,842 +0.06(+0.18%)
May 21, 2025 34.47 34.64 34.18 34.18 30,548 -0.30(-0.87%)
May 20, 2025 34.35 34.54 34.33 34.48 19,264 +0.24(+0.70%)
May 19, 2025 33.89 34.24 33.89 34.24 40,506 +0.34(+1.00%)
May 16, 2025 33.83 34.00 33.73 33.90 28,067 +0.08(+0.24%)
May 15, 2025 33.79 33.92 33.64 33.82 55,323 +0.28(+0.83%)
May 14, 2025 33.82 33.82 33.53 33.54 46,616 -0.14(-0.42%)
May 13, 2025 33.67 33.76 33.49 33.68 21,931 +0.02(+0.06%)
May 12, 2025 33.57 33.68 33.36 33.66 26,469 +0.16(+0.48%)
May 09, 2025 33.56 33.62 33.41 33.50 27,252 +0.16(+0.48%)
May 08, 2025 33.68 33.68 33.31 33.34 41,385 -0.18(-0.54%)
May 07, 2025 33.51 33.67 33.37 33.52 30,720 -0.04(-0.12%)
May 06, 2025 33.64 33.76 33.48 33.56 62,381 -0.09(-0.27%)
May 05, 2025 33.63 33.85 33.58 33.65 16,592 +0.07(+0.21%)
May 02, 2025 33.52 33.68 33.42 33.58 40,706 +0.71(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.