Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

30.98 USD -0.11 (-0.35%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 31.21 31.21 30.80 30.98 96,074 -0.11(-0.35%)
Dec 02, 2021 31.14 31.21 30.97 31.09 79,445 +0.35(+1.14%)
Dec 01, 2021 31.36 31.52 30.72 30.74 295,669 -0.21(-0.68%)
Nov 30, 2021 31.27 31.39 30.60 30.95 74,264 -0.42(-1.34%)
Nov 29, 2021 31.40 31.50 31.20 31.37 57,921 +0.28(+0.90%)
Nov 26, 2021 31.48 31.54 31.09 31.09 34,347 -0.98(-3.06%)
Nov 24, 2021 31.85 32.07 31.85 32.07 47,634 -0.18(-0.56%)
Nov 23, 2021 32.34 32.43 32.07 32.25 55,232 -0.04(-0.12%)
Nov 22, 2021 32.51 32.65 32.29 32.29 38,898 -0.18(-0.55%)
Nov 19, 2021 32.65 32.65 32.46 32.47 55,504 -0.37(-1.13%)
Nov 18, 2021 32.74 32.90 32.84 32.84 36,715 +0.03(+0.09%)
Nov 17, 2021 32.83 32.90 32.77 32.81 20,854 -0.09(-0.27%)
Nov 16, 2021 32.92 33.02 32.85 32.90 36,196 -0.08(-0.24%)
Nov 15, 2021 33.19 33.23 32.98 32.98 6,970 -0.11(-0.33%)
Nov 12, 2021 33.10 33.20 33.05 33.09 24,404 +0.19(+0.58%)
Nov 11, 2021 32.99 33.03 32.87 32.90 21,034 +0.18(+0.55%)
Nov 10, 2021 33.05 32.72 32.72 26,609 -0.38(-1.15%)
Nov 09, 2021 33.19 33.22 33.06 33.10 45,932 -0.09(-0.27%)
Nov 08, 2021 33.22 33.29 33.14 33.19 70,236 +0.07(+0.21%)
Nov 05, 2021 33.12 33.14 33.05 33.12 9,493 +0.05(+0.15%)
Nov 04, 2021 33.03 33.08 32.92 33.07 42,071 -0.03(-0.09%)
Nov 03, 2021 32.86 33.12 32.69 33.10 9,162 +0.33(+1.01%)
Nov 02, 2021 32.81 32.87 32.77 32.77 16,842 -0.10(-0.30%)
Nov 01, 2021 32.79 32.87 32.64 32.87 17,114 +0.34(+1.05%)
Oct 29, 2021 32.53 32.53 32.42 32.53 15,952 -0.20(-0.61%)
Oct 28, 2021 32.60 32.75 32.55 32.73 12,224 +0.32(+0.98%)
Oct 27, 2021 32.50 32.55 32.41 32.41 18,891 -0.07(-0.21%)
Oct 26, 2021 32.54 32.48 32.48 17,407 +0.16(+0.50%)
Oct 25, 2021 32.33 32.41 32.26 32.32 13,181 -0.02(-0.06%)
Oct 22, 2021 32.50 32.50 32.28 32.34 11,529 +0.23(+0.72%)
Oct 21, 2021 32.09 32.19 32.09 32.11 10,723 -0.16(-0.50%)
Oct 20, 2021 32.25 32.32 32.20 32.27 16,802 +0.14(+0.44%)
Oct 19, 2021 32.11 32.17 32.10 32.13 18,457 +0.16(+0.50%)
Oct 18, 2021 31.97 32.02 31.86 31.97 25,718 -0.12(-0.37%)
Oct 15, 2021 32.05 32.15 32.04 32.09 30,107 +0.27(+0.85%)
Oct 14, 2021 31.82 31.86 31.77 31.82 11,007 +0.31(+0.98%)
Oct 13, 2021 31.42 31.58 31.36 31.51 12,418 +0.31(+0.99%)
Oct 12, 2021 31.28 31.35 31.20 31.20 23,332 +0.03(+0.10%)
Oct 11, 2021 31.36 31.44 31.17 31.17 13,101 -0.15(-0.48%)
Oct 08, 2021 31.37 31.44 31.28 31.32 13,674 -0.05(-0.16%)
Oct 07, 2021 31.33 31.53 31.33 31.37 38,256 +0.20(+0.64%)
Oct 06, 2021 30.99 31.17 30.74 31.17 76,036 -0.21(-0.67%)
Oct 05, 2021 31.35 31.45 31.35 31.38 48,145 +0.22(+0.71%)
Oct 04, 2021 31.45 31.45 31.05 31.16 82,252 -0.24(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.