Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.0201 +0.0144 (+252.63%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.2751	0.2751	0.2751	0	+0.24(+759.69%)
Nov 23, 2021		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Nov 22, 2021	0.0320	0.0320	0.0320	0.0320	54,000	+0.00(+0.95%)
Nov 19, 2021	0.0400	0.0400	0.0317	0.0317	7,915	+0.00(+5.67%)
Nov 18, 2021	0.0300	0.0300	0.0300	0.0300	900	-0.01(-25.00%)
Nov 17, 2021	0.0400	0.0400	0.0400	0.0400	375	+0.01(+30.72%)
Nov 16, 2021	0.0306	0.0306	0.0306	0.0306	6,000	-0.00(-12.57%)
Nov 09, 2021		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Nov 04, 2021		0.0360	0.0360	0.0360	0	-0.00(-11.11%)
Nov 01, 2021		0.0405	0.0405	0.0405	0	+0.00(+12.50%)
Oct 27, 2021		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
Oct 26, 2021	0.0400			0.0380	102,000	-0.00(-5.00%)
Oct 15, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 06, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.