Skip to main content

Coloured Ties Capital Inc (OP:APEOF)

0.2159 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2159 0 +0.01(+2.76%)
Jun 24, 2025 0.2101 0 +0.03(+16.40%)
Jun 17, 2025 0.1805 0 -0.01(-5.94%)
Jun 16, 2025 0.1919 0.1919 0.1919 0.1919 1,500 +0.05(+31.26%)
Jun 13, 2025 0.1550 0.1550 0.1462 0.1462 875 +0.01(+4.43%)
Jun 09, 2025 0.1400 0 +0.01(+8.53%)
Jun 05, 2025 0.1290 0 -0.01(-7.86%)
Jun 03, 2025 0.1400 20 +0.00(+0.00%)
May 29, 2025 0.1400 0 +0.01(+6.22%)
May 28, 2025 0.1318 0.1318 0.1318 0.1318 2,000 -0.03(-17.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.