Indicators

Markets:

News

Coloured Ties Capital Inc (OP:APEOF)

0.2421 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				0.2421	0	-0.05(-17.40%)
Jul 15, 2025	0.2587	0.2931	0.2587	0.2931	815	+0.07(+32.38%)
Jul 14, 2025	0.2214	0.2214	0.2214	0.2214	2,000	+0.03(+13.71%)
Jul 09, 2025				0.1947	0	+0.01(+3.23%)
Jul 08, 2025	0.1886	0.1886	0.1886	0.1886	1,130	-0.03(-12.64%)
Jul 01, 2025				0.2159	0	+0.01(+2.76%)
Jun 24, 2025				0.2101	0	+0.03(+16.40%)
Jun 17, 2025				0.1805	0	-0.01(-5.94%)
Jun 16, 2025	0.1919	0.1919	0.1919	0.1919	1,500	+0.05(+31.26%)
Jun 13, 2025	0.1550	0.1550	0.1462	0.1462	875	+0.01(+4.43%)
Jun 09, 2025				0.1400	0	+0.01(+8.53%)
Jun 05, 2025				0.1290	0	-0.01(-7.86%)
Jun 03, 2025				0.1400	20	+0.00(+0.00%)
May 29, 2025				0.1400	0	+0.01(+6.22%)
May 28, 2025	0.1318	0.1318	0.1318	0.1318	2,000	-0.03(-17.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.