Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.30	53.30	52.71	53.12	160,995	-0.38(-0.72%)
Feb 25, 2005	53.60	53.73	53.29	53.51	124,033	+0.04(+0.08%)
Feb 24, 2005	53.67	53.67	53.25	53.47	61,797	-0.10(-0.19%)
Feb 23, 2005	54.30	54.33	53.53	53.57	101,389	-0.73(-1.35%)
Feb 22, 2005	55.02	55.02	53.87	54.30	117,021	-0.82(-1.49%)
Feb 18, 2005	55.24	55.35	54.51	55.12	252,304	+0.19(+0.35%)
Feb 17, 2005	52.88	55.44	52.88	54.93	869,406	+1.83(+3.44%)
Feb 16, 2005	54.07	54.07	52.82	53.10	728,571	-1.31(-2.42%)
Feb 15, 2005	54.55	54.94	54.35	54.42	122,134	-0.27(-0.49%)
Feb 14, 2005	55.48	55.66	54.59	54.68	114,976	-0.76(-1.37%)
Feb 11, 2005	55.24	56.44	55.08	55.44	104,311	+0.10(+0.19%)
Feb 10, 2005	54.66	55.38	54.49	55.34	28,780	+0.58(+1.06%)
Feb 09, 2005	54.90	55.27	54.72	54.76	46,165	-0.28(-0.51%)
Feb 08, 2005	55.04	55.44	54.76	55.04	50,694	-0.12(-0.22%)
Feb 07, 2005	55.34	55.75	55.16	55.16	53,470	+0.13(+0.24%)
Feb 04, 2005	54.79	55.31	54.79	55.03	117,313	+0.24(+0.44%)
Feb 03, 2005	54.01	55.10	54.01	54.79	120,381	+0.67(+1.24%)
Feb 02, 2005	54.68	54.68	53.80	54.12	71,732	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.