Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock (NY:BLK)

1,049.25 +1.43 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1050 1054 1041 1049 530,472 +1.43(+0.14%)
Jun 27, 2025 1036 1050 1034 1048 799,934 +17.03(+1.65%)
Jun 26, 2025 1021 1037 1018 1031 631,481 +12.71(+1.25%)
Jun 25, 2025 1008 1020 1000 1018 661,797 +13.11(+1.30%)
Jun 24, 2025 995.50 1006 993.00 1005 699,639 +18.67(+1.89%)
Jun 23, 2025 975.32 986.45 966.48 986.30 642,835 +11.86(+1.22%)
Jun 20, 2025 982.21 986.91 973.21 974.44 859,586 -5.08(-0.52%)
Jun 18, 2025 970.81 988.27 966.45 979.52 662,711 +10.34(+1.07%)
Jun 17, 2025 975.85 980.42 965.63 969.18 624,994 -12.92(-1.32%)
Jun 16, 2025 986.59 989.15 977.23 982.10 522,394 +10.28(+1.06%)
Jun 13, 2025 980.32 985.57 967.34 971.82 674,356 -16.43(-1.66%)
Jun 12, 2025 989.91 994.50 983.74 988.25 558,561 -5.05(-0.51%)
Jun 11, 2025 995.30 1003 990.00 993.30 645,775 +1.40(+0.14%)
Jun 10, 2025 987.50 993.12 985.00 991.90 478,698 +3.06(+0.31%)
Jun 09, 2025 991.29 994.42 981.52 988.84 420,359 -0.21(-0.02%)
Jun 06, 2025 993.73 1001 987.33 989.05 627,725 +3.59(+0.36%)
Jun 05, 2025 989.07 991.00 978.59 985.46 479,412 -3.51(-0.35%)
Jun 04, 2025 987.00 991.00 984.99 988.97 491,969 +6.84(+0.70%)
Jun 03, 2025 976.00 985.28 970.96 982.13 495,781 +4.06(+0.42%)
Jun 02, 2025 975.71 979.89 965.00 978.07 425,107 -1.82(-0.19%)
May 30, 2025 973.14 979.97 967.34 979.89 1,062,123 +3.57(+0.37%)
May 29, 2025 978.08 979.53 965.97 976.32 455,534 +5.04(+0.52%)
May 28, 2025 981.99 984.50 969.74 971.28 367,317 -10.04(-1.02%)
May 27, 2025 975.69 981.50 967.99 981.32 843,299 +18.14(+1.88%)
May 23, 2025 956.89 969.73 950.30 963.18 517,498 -6.72(-0.69%)
May 22, 2025 972.00 977.79 965.67 969.90 364,099 -2.93(-0.30%)
May 21, 2025 989.00 996.67 971.09 972.83 696,138 -24.88(-2.49%)
May 20, 2025 987.89 999.00 987.52 997.71 536,932 +4.05(+0.41%)
May 19, 2025 979.19 995.66 976.52 993.66 494,991 +3.95(+0.40%)
May 16, 2025 986.75 992.12 982.52 989.71 723,577 +6.63(+0.67%)
May 15, 2025 968.68 989.43 967.11 983.08 1,156,666 +16.02(+1.66%)
May 14, 2025 960.00 969.99 959.00 967.06 679,218 +7.88(+0.82%)
May 13, 2025 959.89 968.32 957.98 959.18 604,910 +1.15(+0.12%)
May 12, 2025 961.42 964.94 951.13 958.03 807,983 +34.59(+3.75%)
May 09, 2025 930.00 932.03 922.12 923.44 684,820 -5.20(-0.56%)
May 08, 2025 930.00 944.98 927.21 928.64 626,721 +8.28(+0.90%)
May 07, 2025 917.65 924.99 914.84 920.36 547,756 +5.39(+0.59%)
May 06, 2025 910.49 923.77 906.57 914.97 482,923 -5.56(-0.60%)
May 05, 2025 922.94 933.70 920.19 920.53 384,115 -8.67(-0.93%)
May 02, 2025 931.42 935.16 924.32 929.20 822,901 +13.06(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.