Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	382.72	385.07	381.32	383.77	591,382	+1.05(+0.27%)
Feb 27, 2019	381.13	385.05	380.01	382.72	532,520	+1.28(+0.34%)
Feb 26, 2019	378.96	383.59	377.25	381.44	545,154	+1.38(+0.36%)
Feb 25, 2019	380.36	385.14	379.28	380.06	596,164	+1.91(+0.51%)
Feb 22, 2019	377.10	378.34	375.31	378.14	462,195	+1.47(+0.39%)
Feb 21, 2019	378.04	378.89	374.79	376.67	521,796	-1.91(-0.50%)
Feb 20, 2019	373.86	378.81	372.12	378.57	650,536	+5.32(+1.43%)
Feb 19, 2019	370.96	374.92	370.74	373.25	505,867	-0.76(-0.20%)
Feb 15, 2019	368.16	374.60	368.16	374.01	693,178	+7.42(+2.02%)
Feb 14, 2019	367.48	368.23	361.89	366.59	626,584	-3.52(-0.95%)
Feb 13, 2019	369.46	375.57	368.95	370.12	927,953	+1.68(+0.46%)
Feb 12, 2019	360.37	368.64	359.70	368.44	712,967	+11.09(+3.10%)
Feb 11, 2019	358.25	359.22	355.87	357.34	628,512	+0.81(+0.23%)
Feb 08, 2019	356.87	358.51	351.65	356.53	654,835	-2.81(-0.78%)
Feb 07, 2019	358.77	361.83	355.01	359.34	542,059	-1.19(-0.33%)
Feb 06, 2019	362.31	364.34	359.39	360.54	490,333	-1.01(-0.28%)
Feb 05, 2019	362.04	362.92	358.51	361.55	545,159	-0.36(-0.10%)
Feb 04, 2019	360.63	362.57	357.75	361.92	616,077	+1.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.