Indicators

India Globalization Capital Inc (NY: IGC )

0.5270 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2900	0.2984	0.2600	0.2900	86,047	+0.01(+1.79%)
Feb 26, 2016	0.2800	0.3000	0.2800	0.2849	28,778	+0.01(+4.21%)
Feb 25, 2016	0.2840	0.2900	0.2701	0.2734	287,754	-0.01(-3.36%)
Feb 24, 2016	0.2480	0.2884	0.2425	0.2829	295,973	+0.04(+17.87%)
Feb 23, 2016	0.2400	0.2400	0.2320	0.2400	215,767	+0.03(+14.23%)
Feb 22, 2016	0.2100	0.2198	0.2100	0.2101	27,663	+0.00(+0.05%)
Feb 19, 2016	0.1700	0.2200	0.1700	0.2100	71,154	+0.03(+16.67%)
Feb 18, 2016	0.2290	0.2291	0.1700	0.1800	110,736	-0.04(-18.18%)
Feb 17, 2016	0.2100	0.2259	0.2100	0.2200	5,730	+0.01(+4.76%)
Feb 16, 2016	0.1600	0.2206	0.1600	0.2100	48,088	+0.05(+31.17%)
Feb 12, 2016	0.1600	0.1601	0.1601	0.1601	13,400	-0.01(-5.32%)
Feb 11, 2016	0.1792	0.1792	0.1601	0.1691	17,101	+0.00(+1.50%)
Feb 10, 2016	0.1862	0.2036	0.1601	0.1666	26,744	-0.02(-12.32%)
Feb 09, 2016	0.2080	0.2399	0.1850	0.1900	13,367	-0.01(-5.80%)
Feb 08, 2016	0.2000	0.2399	0.1600	0.2017	23,654	-0.01(-3.95%)
Feb 05, 2016	0.2100	0.2100	0.2000	0.2100	6,968	-0.01(-4.55%)
Feb 03, 2016	0.2300	0.2400	0.2200	0.2200	96	+0.00(+1.38%)
Feb 02, 2016	0.1805	0.2170	0.1805	0.2170	26,380	+0.03(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.