Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.50	67.63	65.35	65.43	293,005	-1.71(-2.54%)
Feb 27, 2018	66.92	67.58	66.62	67.14	203,927	+0.18(+0.27%)
Feb 26, 2018	66.15	67.00	65.79	66.96	155,324	+1.01(+1.54%)
Feb 23, 2018	66.58	67.34	65.61	65.94	181,344	-0.22(-0.33%)
Feb 22, 2018				66.16	204,564	+0.61(+0.92%)
Feb 21, 2018	65.15	66.45	65.15	65.55	154,923	+0.61(+0.95%)
Feb 20, 2018	64.47	65.79	64.47	64.94	126,111	+0.14(+0.21%)
Feb 16, 2018		64.80	64.80	64.80	0	-0.66(-1.01%)
Feb 15, 2018	65.69	65.71	64.80	65.46	124,390	+0.26(+0.40%)
Feb 14, 2018	63.30	65.36	63.30	65.20	146,261	+1.27(+1.99%)
Feb 13, 2018	63.66	64.44	63.44	63.93	167,318	-0.06(-0.10%)
Feb 12, 2018	63.14	64.79	62.64	63.99	317,732	+1.67(+2.68%)
Feb 09, 2018	61.79	62.82	60.22	62.32	335,440	+1.10(+1.80%)
Feb 08, 2018	63.14	63.79	61.14	61.22	265,521	-1.68(-2.67%)
Feb 07, 2018	62.77	63.45	62.14	62.90	499,646	-0.25(-0.40%)
Feb 06, 2018	63.48	64.39	61.85	63.15	400,374	-2.73(-4.14%)
Feb 05, 2018	66.76	67.37	65.18	65.88	515,379	-1.64(-2.42%)
Feb 02, 2018	69.97	70.39	67.46	67.52	278,959	-2.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.