Skip to main content

Science Applications International (NY: SAIC )

103.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 101.61 104.03 101.53 103.17 482,026 +0.52(+0.51%)
Jun 05, 2023 104.16 106.48 102.64 102.65 802,728 +1.20(+1.18%)
Jun 02, 2023 99.34 101.45 99.34 101.45 323,066 +2.53(+2.56%)
Jun 01, 2023 97.65 99.61 97.27 98.92 355,603 +1.59(+1.63%)
May 31, 2023 97.46 98.03 96.95 97.33 390,654 -0.16(-0.16%)
May 30, 2023 97.25 97.95 96.78 97.49 215,053 +0.26(+0.27%)
May 26, 2023 96.27 97.63 95.48 97.23 379,759 +1.29(+1.34%)
May 25, 2023 96.73 96.81 95.42 95.94 363,735 -1.11(-1.14%)
May 24, 2023 98.10 98.37 96.84 97.05 229,958 -0.99(-1.01%)
May 23, 2023 98.18 98.57 97.68 98.04 228,272 -0.43(-0.44%)
May 22, 2023 98.31 99.08 97.98 98.47 280,836 +0.14(+0.14%)
May 19, 2023 100.42 100.75 98.22 98.33 279,758 -1.57(-1.57%)
May 18, 2023 99.47 100.31 98.64 99.90 221,153 +0.26(+0.26%)
May 17, 2023 98.36 99.84 97.69 99.64 268,242 +1.50(+1.53%)
May 16, 2023 99.15 99.15 98.09 98.14 294,173 -1.13(-1.14%)
May 15, 2023 99.24 99.80 98.64 99.27 225,190 +0.06(+0.06%)
May 12, 2023 99.03 99.52 98.33 99.21 248,136 +0.47(+0.48%)
May 11, 2023 99.47 99.52 98.08 98.74 231,452 -0.96(-0.96%)
May 10, 2023 99.98 100.16 98.93 99.70 257,499 +0.28(+0.28%)
May 09, 2023 99.85 100.11 99.11 99.42 237,724 +0.08(+0.08%)
May 08, 2023 101.16 101.44 99.14 99.34 248,692 -1.74(-1.72%)
May 05, 2023 99.46 101.51 99.46 101.08 382,610 +2.37(+2.40%)
May 04, 2023 99.37 99.48 97.92 98.71 252,207 -1.23(-1.23%)
May 03, 2023 100.21 101.48 99.91 99.94 414,009 +0.00(+0.00%)
May 02, 2023 102.15 102.15 98.62 99.94 469,020 -3.23(-3.13%)
May 01, 2023 102.29 103.74 102.29 103.17 263,067 +1.14(+1.12%)
Apr 28, 2023 102.82 103.12 101.64 102.03 267,139 -0.37(-0.36%)
Apr 27, 2023 100.28 102.46 100.28 102.40 265,632 +2.10(+2.09%)
Apr 26, 2023 101.70 101.71 99.40 100.30 313,468 -2.08(-2.03%)
Apr 25, 2023 102.73 102.73 102.12 102.38 258,403 -0.63(-0.61%)
Apr 24, 2023 103.09 103.51 101.42 103.01 291,531 -0.27(-0.26%)
Apr 21, 2023 105.15 105.42 103.09 103.28 257,188 -1.69(-1.61%)
Apr 20, 2023 105.58 105.99 104.75 104.97 295,916 -0.76(-0.72%)
Apr 19, 2023 107.85 107.88 105.53 105.73 427,164 -1.96(-1.82%)
Apr 18, 2023 108.08 108.98 107.51 107.69 202,924 -0.30(-0.28%)
Apr 17, 2023 107.72 108.02 107.06 107.99 295,380 +0.06(+0.06%)
Apr 14, 2023 107.95 108.87 107.00 107.93 281,378 -0.50(-0.46%)
Apr 13, 2023 108.40 108.76 107.06 108.43 319,234 +0.11(+0.10%)
Apr 12, 2023 106.97 108.83 106.80 108.32 397,906 +1.32(+1.24%)
Apr 11, 2023 107.89 108.25 106.95 107.00 339,856 -1.36(-1.26%)
Apr 10, 2023 107.35 109.19 107.35 108.36 378,030 +0.87(+0.81%)
Apr 06, 2023 107.51 108.19 106.86 107.49 289,202 +0.24(+0.22%)
Apr 05, 2023 106.88 108.51 106.83 107.25 500,070 +0.18(+0.17%)
Apr 04, 2023 108.94 109.02 105.56 107.07 575,380 -3.05(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.