Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.15	69.20	68.56	68.65	299,639	-0.46(-0.66%)
Feb 27, 2019	69.00	69.36	68.61	69.11	223,526	+0.03(+0.04%)
Feb 26, 2019	69.86	70.03	68.75	69.08	400,832	-1.02(-1.46%)
Feb 25, 2019	70.95	70.95	70.05	70.10	324,050	-0.29(-0.42%)
Feb 22, 2019	69.56	70.42	69.21	70.39	333,525	+0.81(+1.16%)
Feb 21, 2019	70.10	70.10	68.98	69.58	285,011	-0.72(-1.02%)
Feb 20, 2019	70.37	70.55	69.02	70.30	431,265	-0.39(-0.55%)
Feb 19, 2019	70.27	71.22	69.81	70.69	533,705	+0.30(+0.43%)
Feb 15, 2019	69.01	70.41	69.01	70.38	425,040	+1.86(+2.71%)
Feb 14, 2019	67.67	68.98	67.63	68.53	539,493	+0.62(+0.91%)
Feb 13, 2019	66.94	68.16	66.81	67.91	470,516	+1.15(+1.72%)
Feb 12, 2019	66.12	66.79	65.73	66.76	363,951	+1.23(+1.88%)
Feb 11, 2019	65.60	65.78	64.84	65.53	363,019	-0.06(-0.10%)
Feb 08, 2019	64.56	65.64	64.43	65.60	520,908	+0.56(+0.86%)
Feb 07, 2019	64.15	65.14	63.91	65.04	432,567	+0.56(+0.87%)
Feb 06, 2019	63.98	64.48	62.95	64.47	437,955	+0.51(+0.80%)
Feb 05, 2019	63.48	64.23	63.30	63.96	394,722	+0.52(+0.83%)
Feb 04, 2019	62.17	63.53	61.94	63.44	525,398	+1.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.