Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.50	83.95	81.80	82.07	1,069,580	-1.43(-1.71%)
Feb 25, 2021	86.89	86.89	83.45	83.50	525,019	-3.40(-3.91%)
Feb 24, 2021	87.67	87.99	86.17	86.90	449,053	-0.74(-0.85%)
Feb 23, 2021	88.65	88.65	85.10	87.65	465,211	-1.53(-1.72%)
Feb 22, 2021	87.99	89.37	87.38	89.18	315,276	+0.69(+0.78%)
Feb 19, 2021	89.31	89.71	88.27	88.50	327,947	-0.47(-0.52%)
Feb 18, 2021	90.06	90.43	88.70	88.96	220,391	-1.35(-1.50%)
Feb 17, 2021	89.01	90.75	88.27	90.32	257,166	+0.73(+0.82%)
Feb 16, 2021	91.54	92.28	89.50	89.58	202,766	-2.12(-2.31%)
Feb 12, 2021	92.77	93.02	91.24	91.70	177,983	-1.53(-1.65%)
Feb 11, 2021	92.24	93.36	92.13	93.23	454,558	+0.93(+1.01%)
Feb 10, 2021	93.81	94.33	91.99	92.30	278,497	-1.19(-1.27%)
Feb 09, 2021	93.13	93.99	91.67	93.49	392,281	+2.09(+2.28%)
Feb 08, 2021	91.27	91.52	90.57	91.40	250,298	+0.64(+0.70%)
Feb 05, 2021	91.78	91.78	90.42	90.76	371,498	+0.01(+0.01%)
Feb 04, 2021	89.64	91.21	89.64	90.75	299,827	+1.40(+1.57%)
Feb 03, 2021	89.81	89.81	88.46	89.35	365,664	-0.48(-0.53%)
Feb 02, 2021	91.03	91.03	89.28	89.83	391,318	-0.65(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.