Indicators

Short QQQ -1X ETF (NY: PSQ )

43.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.92	30.28	29.81	30.27	1,320,724	+0.19(+0.64%)
Feb 27, 2018	29.71	30.09	29.66	30.08	1,304,246	+0.36(+1.21%)
Feb 26, 2018	29.97	29.99	29.72	29.72	848,860	-0.40(-1.34%)
Feb 23, 2018	30.50	30.60	30.12	30.13	890,480	-0.61(-1.97%)
Feb 22, 2018		30.81		30.73	1,118,249	-0.01(-0.03%)
Feb 21, 2018	30.50	30.74	30.19	30.74	1,847,946	+0.09(+0.30%)
Feb 20, 2018	30.80	30.82	30.38	30.65	1,193,007	-0.02(-0.06%)
Feb 16, 2018		30.67	30.67	30.67	0	+0.11(+0.36%)
Feb 15, 2018	30.85	31.05	30.56	30.56	1,892,168	-0.57(-1.83%)
Feb 14, 2018	31.89	31.91	31.08	31.13	2,278,928	-0.59(-1.85%)
Feb 13, 2018	32.05	32.10	31.66	31.72	1,633,407	-0.17(-0.52%)
Feb 12, 2018	32.12	32.38	31.67	31.88	3,354,676	-0.56(-1.73%)
Feb 09, 2018	32.56	33.74	32.21	32.44	7,272,421	-0.56(-1.70%)
Feb 08, 2018	31.60	33.02	31.57	33.00	6,511,468	+1.31(+4.14%)
Feb 07, 2018	31.37	31.69	31.04	31.69	2,876,439	+0.42(+1.35%)
Feb 06, 2018	32.58	32.73	31.23	31.27	9,531,718	-0.41(-1.30%)
Feb 05, 2018	31.20	32.13	30.71	31.68	7,166,358	+0.77(+2.50%)
Feb 02, 2018	30.43	30.93	30.36	30.91	3,585,883	+0.60(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.