Indicators

Short QQQ -1X ETF (NY: PSQ )

43.31 +0.23 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.62	24.69	23.64	23.74	43,213,704	-0.08(-0.32%)
Feb 27, 2020	23.27	23.83	22.91	23.81	18,468,722	+1.14(+5.03%)
Feb 26, 2020	22.65	22.84	22.29	22.67	12,398,154	-0.10(-0.45%)
Feb 25, 2020	21.99	22.85	21.94	22.77	13,958,407	+0.60(+2.72%)
Feb 24, 2020	22.15	22.29	21.93	22.17	8,410,126	+0.80(+3.75%)
Feb 21, 2020	21.07	21.45	21.03	21.37	4,594,685	+0.41(+1.93%)
Feb 20, 2020	20.82	21.20	20.78	20.97	3,609,772	+0.21(+1.00%)
Feb 19, 2020	20.82	20.85	20.71	20.76	1,281,799	-0.20(-0.94%)
Feb 18, 2020	21.07	21.09	20.92	20.96	1,688,551	-0.02(-0.09%)
Feb 14, 2020	21.00	21.06	20.96	20.98	1,959,068	-0.05(-0.22%)
Feb 13, 2020	21.15	21.16	20.95	21.02	2,679,902	+0.03(+0.13%)
Feb 12, 2020	21.09	21.13	20.98	20.99	2,101,023	-0.22(-1.02%)
Feb 11, 2020	21.08	21.26	21.01	21.21	2,861,563	+0.00(+0.00%)
Feb 10, 2020	21.53	21.53	21.20	21.21	2,659,234	-0.25(-1.19%)
Feb 07, 2020	21.47	21.52	21.34	21.47	2,333,690	+0.11(+0.53%)
Feb 06, 2020	21.48	21.57	21.35	21.35	1,981,066	-0.19(-0.87%)
Feb 05, 2020	21.35	21.67	21.35	21.54	2,879,738	-0.06(-0.26%)
Feb 04, 2020	21.81	21.90	21.58	21.60	3,290,736	-0.53(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.