Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.411	7.486	7.377	7.384	50,851	-0.09(-1.16%)
Feb 27, 2017	7.399	7.497	7.339	7.471	47,039	+0.06(+0.86%)
Feb 24, 2017	7.531	7.531	7.335	7.407	50,877	-0.02(-0.20%)
Feb 23, 2017	7.403	7.455	7.365	7.422	107,282	-0.01(-0.15%)
Feb 22, 2017	7.429	7.433	7.332	7.433	47,800	+0.00(+0.00%)
Feb 21, 2017	7.340	7.459	7.340	7.433	20,719	+0.00(+0.05%)
Feb 17, 2017		7.429	7.429	7.429	0	-0.02(-0.20%)
Feb 16, 2017	7.430	7.511	7.399	7.444	59,473	+0.00(+0.00%)
Feb 15, 2017	7.299	7.456	7.299	7.444	44,152	+0.05(+0.66%)
Feb 14, 2017	7.429	7.429	7.306	7.396	28,654	-0.04(-0.55%)
Feb 13, 2017	7.474	7.499	7.381	7.437	114,078	+0.02(+0.25%)
Feb 10, 2017	7.403	7.456	7.359	7.418	29,155	+0.07(+1.02%)
Feb 09, 2017	7.388	7.448	7.344	7.344	21,422	-0.05(-0.71%)
Feb 08, 2017	7.420	7.420	7.306	7.396	69,909	+0.04(+0.51%)
Feb 07, 2017	7.385	7.405	7.336	7.359	85,142	+0.01(+0.20%)
Feb 06, 2017	7.411	7.411	7.340	7.344	53,388	-0.06(-0.81%)
Feb 03, 2017	7.403	7.426	7.377	7.403	23,798	+0.01(+0.15%)
Feb 02, 2017	7.332	7.450	7.332	7.392	38,115	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.