Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.11 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.174	8.174	8.128	8.140	67,571	+0.01(+0.12%)
Feb 27, 2019	8.152	8.159	8.121	8.130	47,160	+0.00(+0.00%)
Feb 26, 2019	8.125	8.174	8.121	8.130	55,303	-0.02(-0.24%)
Feb 25, 2019	8.251	8.251	8.130	8.150	92,569	-0.05(-0.59%)
Feb 22, 2019	8.217	8.217	8.181	8.198	37,652	+0.04(+0.53%)
Feb 21, 2019	8.191	8.191	8.150	8.154	35,442	-0.00(-0.06%)
Feb 20, 2019	8.154	8.208	8.150	8.159	56,751	+0.00(+0.06%)
Feb 19, 2019	8.188	8.196	8.154	8.154	85,237	-0.03(-0.35%)
Feb 15, 2019	8.217	8.217	8.164	8.183	29,170	+0.02(+0.24%)
Feb 14, 2019	8.232	8.237	8.154	8.164	52,204	+0.00(+0.06%)
Feb 13, 2019	8.135	8.174	8.135	8.159	54,061	+0.04(+0.47%)
Feb 12, 2019	8.154	8.159	8.104	8.121	62,455	+0.04(+0.47%)
Feb 11, 2019	8.150	8.150	8.078	8.083	114,686	-0.00(-0.06%)
Feb 08, 2019	8.111	8.135	8.064	8.087	75,436	+0.00(+0.06%)
Feb 07, 2019	8.102	8.202	8.073	8.083	95,066	-0.10(-1.23%)
Feb 06, 2019	8.236	8.236	8.159	8.183	53,670	-0.01(-0.12%)
Feb 05, 2019	8.221	8.250	8.188	8.193	133,259	-0.02(-0.29%)
Feb 04, 2019	8.265	8.308	8.212	8.217	98,134	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.