Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.11 +0.08 (+0.70%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.557	8.674	8.224	8.496	355,116	-0.20(-2.30%)
Feb 27, 2020	8.857	8.952	8.496	8.696	375,312	-0.33(-3.69%)
Feb 26, 2020	9.046	9.180	9.024	9.029	123,473	+0.02(+0.25%)
Feb 25, 2020	9.207	9.228	8.974	9.007	213,595	-0.18(-1.99%)
Feb 24, 2020	9.301	9.301	9.146	9.190	238,988	-0.22(-2.30%)
Feb 21, 2020	9.385	9.413	9.385	9.407	94,541	+0.01(+0.12%)
Feb 20, 2020	9.340	9.396	9.340	9.396	87,365	+0.04(+0.48%)
Feb 19, 2020	9.279	9.363	9.274	9.351	101,743	+0.08(+0.84%)
Feb 18, 2020	9.329	9.329	9.218	9.274	135,648	-0.05(-0.54%)
Feb 14, 2020	9.313	9.346	9.285	9.324	98,323	+0.01(+0.12%)
Feb 13, 2020	9.451	9.462	9.274	9.313	261,430	-0.14(-1.47%)
Feb 12, 2020	9.440	9.462	9.436	9.451	95,921	+0.02(+0.17%)
Feb 11, 2020	9.451	9.457	9.424	9.436	74,395	-0.00(-0.05%)
Feb 10, 2020	9.418	9.449	9.374	9.440	98,134	+0.04(+0.47%)
Feb 07, 2020	9.385	9.402	9.369	9.396	89,354	+0.02(+0.18%)
Feb 06, 2020	9.352	9.385	9.341	9.380	149,712	+0.03(+0.29%)
Feb 05, 2020	9.287	9.352	9.276	9.352	83,450	+0.07(+0.77%)
Feb 04, 2020	9.287	9.303	9.281	9.281	87,823	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.