Indicators

Yum China Holdings Inc (NY: YUMC )

35.39 -1.75 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.09	39.87	39.03	39.70	3,234,846	+0.17(+0.43%)
Feb 27, 2019	39.92	40.15	39.47	39.53	2,472,915	-0.38(-0.95%)
Feb 26, 2019	39.56	40.08	39.45	39.91	2,435,502	+0.39(+0.98%)
Feb 25, 2019	39.60	39.89	39.00	39.52	1,813,149	+0.12(+0.31%)
Feb 22, 2019	39.66	39.92	39.26	39.40	2,825,249	-0.21(-0.53%)
Feb 21, 2019	39.76	39.76	39.28	39.61	2,039,451	-0.13(-0.33%)
Feb 20, 2019	39.13	40.08	39.13	39.74	3,856,380	+0.65(+1.67%)
Feb 19, 2019	38.71	39.32	38.47	39.09	2,276,964	+0.47(+1.23%)
Feb 15, 2019	38.91	38.97	38.42	38.61	3,390,826	-0.27(-0.68%)
Feb 14, 2019	38.94	39.24	38.40	38.88	3,355,735	-0.30(-0.77%)
Feb 13, 2019	39.31	39.51	38.92	39.18	2,592,793	-0.03(-0.07%)
Feb 12, 2019	38.93	39.48	38.93	39.21	2,868,585	+0.18(+0.46%)
Feb 11, 2019	38.33	39.29	38.33	39.03	2,855,302	+0.65(+1.68%)
Feb 08, 2019	39.21	39.38	38.03	38.38	3,496,522	-1.15(-2.90%)
Feb 07, 2019	38.91	39.61	38.71	39.53	1,846,411	+0.52(+1.34%)
Feb 06, 2019	38.43	39.37	38.39	39.01	2,652,200	+0.56(+1.46%)
Feb 05, 2019	37.13	38.54	36.71	38.45	2,392,599	+1.21(+3.24%)
Feb 04, 2019	37.68	38.24	36.94	37.25	2,426,675	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.